¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210419196-00
   Á¾¸ñ ¼®°ø
   °ø»ç¸í
´ë»ê À嵿¼ÒÇÏõ À¯Áö°ü¸®»ç¾÷ ¼öÀÇ(¼Ò¾×) °ßÀû Á¦Ã⠾ȳ»
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 62,227,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 62,200,125 ¿ø    »çÁ¤·ü -0.04319 % (99.95681 %)
   ³«ÂûÇÏÇÑ°¡ 54,577,500 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1050
¨ç 63,838,100 2.589 2 ¨ì 62,346,500 0.192 1 -2.0269 ¨ñ 61,885,400 -0.549 1 -0.585
¨è 63,129,300 1.45 1 1.139 ¨í 63,784,000 2.5021 2 -2.3101 ¨ò 60,975,000 -2.012 1 1.463
¨é 61,596,100 -1.0139 2.4639 ¨î 63,415,000 1.9091 1 0.593 ¨ó 60,446,700 -2.861 3 0.849
¨ê 60,731,700 -2.403 2 1.3891 ¨ï 62,664,500 0.703 2 1.2061 ¨ô 62,090,800 -0.2189 1 -2.6421
¨ë 61,085,200 -1.8349 1 -0.5681 ¨ð 61,521,400 -1.134 1 1.837 ¨õ 62,915,300 1.1061 1 -1.325
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1050
¨ç 63,838,100 2.589 2 ¨ì 62,664,500 0.703 2 0.4031 ¨ñ 61,521,400 -1.134 1 0.1201
¨è 63,784,000 2.5021 2 0.0869 ¨í 62,346,500 0.192 1 0.511 ¨ò 61,085,200 -1.8349 1 0.7009
¨é 63,415,000 1.9091 1 0.593 ¨î 62,090,800 -0.2189 1 0.4109 ¨ó 60,975,000 -2.012 1 0.1771
¨ê 63,129,300 1.45 1 0.4591 ¨ï 61,885,400 -0.549 1 0.3301 ¨ô 60,731,700 -2.403 2 0.391
¨ë 62,915,300 1.1061 1 0.3439 ¨ð 61,596,100 -1.0139 0.4649 ¨õ 60,446,700 -2.861 3 0.458
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 4078110300 (À¯)±¤µ¿°Ç¼³
[ÃÖÁ¾³«Âû]
ÀÌ¿¬¼ú 54,597,250 87.776 87.7388 -0.0071 7 13 2021/04/14 21:19:05
2 2158717633 À±¿µ°Ç¼³(ÁÖ) Â÷Çϼ± 54,598,000 87.777 87.7400 -0.0057 8 15 2021/04/16 08:46:08
3 1878600733 À¯ÇÑȸ»ç Çູ°Ç¼³ Á¶Á¤Èñ 54,613,910 87.803 87.7656 0.0234 10 1 2021/04/13 20:07:45
4 4138103221 (ÁÖ)Àº¼º°Ç¼³ ¹ÚÂù¼· 54,627,000 87.824 87.7866 0.0474 4 11 2021/04/15 11:22:13
5 2218115055 ±Ý¾Æ°Ç¼³(ÁÖ) ¹®´ö½É 54,775,800 88.063 88.0257 0.3199 9 2 2021/04/16 08:45:31
6 4048113706 (À¯)ºÎ±¤°Ç¼³ ¹Úº´Åà 54,776,560 88.065 88.0269 0.3213 5 12 2021/04/16 05:43:57
7 4038133072 (ÁÖ)°Ç±¹»ê¾÷°³¹ß Á¤ÁÖÇö 54,829,390 88.149 88.1118 0.4181 14 13 2021/04/14 09:29:21
8 2678701637 À¯ÇÑȸ»ç ȲÅä°Ç¼³ ±èÀº¼± 54,836,357 88.161 88.1230 0.4308 9 13 2021/04/15 21:59:07
9 4048115932 (À¯)±¹Á¦Åä°Ç ±è¼±¿µ 54,955,980 88.353 88.3153 0.6499 7 4 2021/04/16 05:14:29
-1 2728801621 ÁֽɰǼ³ ÁÖ½Äȸ»ç ½É¼º±Õ 54,341,595 87.365 87.3280 -0.4753 6 1 2021/04/13 20:38:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •