¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210412495-00
   Á¾¸ñ Åä¸ñ/Åä°Ç/»ó.Çϼöµµ
   °ø»ç¸í
Á¤¹ÐÁ¶»ç¿ë¿ª °á°ú¿¡ µû¸¥ ³ëÈÄÇϼö°ü·Î Á¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÀÎõ±¤¿ª½Ã ¹ÌÃßȦ±¸
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 279,146,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 280,728,800 ¿ø    »çÁ¤·ü 0.56701 % (100.56701 %)
   ³«ÂûÇÏÇÑ°¡ 247,977,544 ¿ø    Âü¿©¾÷ü¼ö 326
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1254
¨ç 284,042,300 1.754 42 ¨ì 276,608,600 -0.909 39 3.902 ¨ñ 279,224,200 0.028 50 -2.102
¨è 283,336,000 1.501 29 0.253 ¨í 272,117,200 -2.518 34 1.609 ¨ò 274,467,600 -1.676 50 1.704
¨é 282,504,200 1.203 42 0.298 ¨î 280,569,700 0.51 51 -3.028 ¨ó 270,777,300 -2.998 47 1.322
¨ê 277,348,300 -0.644 45 1.847 ¨ï 278,199,700 -0.339 45 0.849 ¨ô 286,264,300 2.55 36 -5.548
¨ë 287,500,900 2.993 50 -3.637 ¨ð 273,356,600 -2.074 36 1.735 ¨õ 275,620,400 -1.263 56 3.813
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1254
¨ç 287,500,900 2.993 50 ¨ì 280,569,700 0.51 51 0.693 ¨ñ 275,620,400 -1.263 56 0.354
¨è 286,264,300 2.55 36 0.443 ¨í 279,224,200 0.028 50 0.482 ¨ò 274,467,600 -1.676 50 0.413
¨é 284,042,300 1.754 42 0.796 ¨î 278,199,700 -0.339 45 0.367 ¨ó 273,356,600 -2.074 36 0.398
¨ê 283,336,000 1.501 29 0.253 ¨ï 277,348,300 -0.644 45 0.305 ¨ô 272,117,200 -2.518 34 0.444
¨ë 282,504,200 1.203 42 0.298 ¨ð 276,608,600 -0.909 39 0.265 ¨õ 270,777,300 -2.998 47 0.48
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 326 ¾÷ü Âü¿©)
1 1218139548 ÁÖ½Äȸ»ç È¿ÀڰǼ³
[ÃÖÁ¾³«Âû]
¹®¼ö¿ø 247,984,699 88.336 88.8369 0.5699 11 6 2021/04/16 14:03:18
2 1378620729 ´º½ºÅ¸°Ç¼³(ÁÖ) ÇÑÅÂÈ£ 248,054,360 88.360 88.8618 0.5983 2 13 2021/04/12 21:06:11
3 1398135257 ÁÖ½Äȸ»ç °æ¹æ»ê¾÷°³¹ß ±è¼ºÀ± 248,119,580 88.384 88.8852 0.6250 1 8 2021/04/15 14:45:00
4 1218120151 ¼¼¸²°Ç¼³ ÁÖ½Äȸ»ç ³²±â¿õ 248,132,800 88.388 88.8899 0.6304 8 11 2021/04/15 16:56:30
5 1228156273 ÅÂû°Ç¼³ ÁÖ½Äȸ»ç ÀÌ¸í¼· 248,133,770 88.389 88.8903 0.6307 2 9 2021/04/15 15:06:42
6 1378134489 ¹«Áö°³»ê¾÷°³¹ß ÁÖ½Äȸ»ç Á¶±Ô³² 248,148,000 88.394 88.8954 0.6366 13 8 2021/04/16 12:33:38
7 1398124750 ´ö¿ø»ê¾÷°³¹ß ÁÖ½Äȸ»ç À̱ݼ÷ 248,187,650 88.408 88.9096 0.6527 2 12 2021/04/15 14:44:36
8 2084362193 ¿¥¾¾¿¥(MCM)°Ç¼³ ¼­¿øÀÏ 248,221,590 88.420 88.9217 0.6666 2 7 2021/04/15 11:38:16
9 7358800287 ÁÖ½Äȸ»ç È¿°æ°Ç¼³ °­¹Î¼ö 248,221,700 88.420 88.9218 0.6666 15 14 2021/04/11 22:36:14
10 2308601225 ÁÖ½Äȸ»ç¿¡ÀÌƼ°Ç¼³ °íÀ籤 248,224,900 88.421 88.9229 0.6680 8 13 2021/04/14 17:48:31
11 1228604810 »ïºÎ°Ç¼³ ÁÖ½Äȸ»ç ¼±¿ìÁ¤ÀÚ 248,273,390 88.438 88.9403 0.6878 5 4 2021/04/16 09:31:34
12 1378121757 È«Áø°Ç¼³ ÁÖ½Äȸ»ç ¸ñÁ¤¼® 248,275,790 88.439 88.9411 0.6887 11 12 2021/04/14 17:18:13
13 1298131778 ´Ù¹°°Ç¼³»ê¾÷ÁÖ½Äȸ»ç ±èÁø¼® 248,278,400 88.440 88.9421 0.6898 3 2 2021/04/15 21:09:14
14 2118618119 ¼±°­°Ç¼³(ÁÖ) ÇÑÁ¦¹Î 248,283,190 88.442 88.9438 0.6918 9 12 2021/04/16 04:45:35
15 1368123621 µ¿Ãµ°Ç¼³(ÁÖ) Áö¼º¿î 248,283,900 88.442 88.9441 0.6920 12 8 2021/04/09 15:34:06
16 1218155548 ÁÖ½Äȸ»ç ¼­ÁøÁ¾ÇÕÀ̾ؾ¾ À̼ö¹Î 248,285,880 88.443 88.9448 0.6928 3 10 2021/04/15 19:26:07
17 1318158464 ÁÖ½Äȸ»ç ¼ºÈïÁ¾ÇհǼ³ À¯ÅÂÁ¾ 248,331,000 88.459 88.9609 0.7113 15 3 2021/04/15 18:19:00
18 1318176313 ¿ø¸Æ°Ç¼³ÁÖ½Äȸ»ç Áø¿ëÈ£ 248,333,600 88.460 88.9619 0.7123 9 12 2021/04/15 13:04:07
19 1378623099 ¿ì½ÅÀ̾ؾ¾ ÁÖ½Äȸ»ç ±è¿µÀÏ 248,344,400 88.464 88.9657 0.7167 12 8 2021/04/15 18:04:21
20 1378645899 ±â¾Æ°Ç¼³ ÁÖ½Äȸ»ç À̺ÀÀÚ 248,344,660 88.464 88.9658 0.7168 11 10 2021/04/15 08:33:38
21 1378601926 ¹Ý¾ß°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀºÇý 248,354,700 88.467 88.9694 0.7209 11 6 2021/04/16 09:26:30
22 4278100015 ¿ëµÎÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¿øÈ­µµ 248,399,000 88.483 88.9853 0.7390 12 9 2021/04/15 18:02:53
23 7698801106 ÁÖ½Äȸ»ç Å°ǰǼ³ À±Å±æ 248,406,390 88.486 88.9879 0.7420 8 1 2021/04/15 23:07:45
24 2208762620 (ÁÖ)¾Õ¼±»ê¾÷°³¹ß Á¶Á¤»ó 248,422,800 88.492 88.9938 0.7487 2 3 2021/04/14 15:32:53
25 2338801418 ¿¡½º¿¥(SM)°Ç¼³ ÁÖ½Äȸ»ç ½Å¼ö¹Î 248,430,150 88.494 88.9964 0.7518 11 9 2021/04/15 15:18:07
26 1368129057 ¹éÈ£°Ç¼³ ÁÖ½Äȸ»ç ÇÔ½ÂÀç 248,446,250 88.500 89.0022 0.7583 4 13 2021/04/15 22:31:54
27 1228174247 (ÁÖ)À¯½Â°Ç¼³ ¹Îº´È­ 248,448,530 88.501 89.0030 0.7593 3 6 2021/04/16 07:53:14
28 1398119505 ´ëÁÖÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±¸¼ºÈ¸ 248,490,500 88.516 89.0181 0.7764 2 10 2021/04/16 09:11:32
29 1318629023 ÁÖ½Äȸ»ç Çлê°Ç¼³ °íÁö¼± 248,584,500 88.549 89.0517 0.8148 10 6 2021/04/15 10:15:30
30 1318800980 ÁÖ½Äȸ»ç â¿ì°Ç¼³ À±ÅÂÈÆ 248,594,740 88.553 89.0554 0.8189 5 7 2021/04/15 23:07:39
31 1378135440 ÁÖ°æ°Ç¼³(ÁÖ) ±è¹Î¼· 248,617,000 88.561 89.0634 0.8280 5 4 2021/04/16 09:33:49
32 1218144696 ÇãÁ¤»ê¾÷°³¹ß(ÁÖ) ÀÌ¿µÃ¶ 248,666,600 88.578 89.0811 0.8483 9 7 2021/04/15 15:34:06
33 1308194870 ÁÖ½Äȸ»ç ¼±µÎ±â¾÷ ±è¹ÌÈñ 248,669,900 88.580 89.0823 0.8496 14 5 2021/04/16 09:48:50
34 1318638202 ÁÖ½Äȸ»ç ÅÂâ ±æ°æ½Ä 248,676,311 88.582 89.0846 0.8523 5 11 2021/04/13 14:30:04
35 4098166585 º¸±¤°Ç¼³(ÁÖ) ±è¿¬Èñ 248,693,900 88.588 89.0909 0.8594 14 7 2021/04/14 08:21:50
36 2228135170 ¼¼¿À»ê¾÷°³¹ß ÁÖ½Äȸ»ç ÀÓ¿Ï±Ô 248,750,102 88.608 89.1111 0.8824 3 4 2021/04/12 10:03:07
37 1308151643 ÄÉÀÌ¿ÍÀÌÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À±¿ë¿î 248,784,770 88.621 89.1235 0.8965 14 15 2021/04/15 19:56:05
38 4108606490 ÁÖ½Äȸ»ç ´ë»óÅä°Ç ½Å±Ù¼ö 248,800,000 88.626 89.1289 0.9027 11 8 2021/04/16 09:45:00
39 1368130423 ÁÖ½Äȸ»ç ¿ø¿õ°Ç¼³ ¹æ±¹ÀÏ 248,846,540 88.643 89.1456 0.9217 12 8 2021/04/15 19:00:35
40 1318142069 ÇѼöÅä°Ç(ÁÖ) Çѵ¿¼ö 248,862,850 88.648 89.1515 0.9284 11 6 2021/04/15 23:41:49
41 1218134728 ¼º¿ì°³¹ß ÁÖ½Äȸ»ç ÃÖ¼ºÀÏ 248,887,700 88.657 89.1604 0.9386 10 5 2021/04/16 09:00:37
42 1238625540 (ÁÖ)½Å¿ì°Ç¼³»ê¾÷ ½ÅÈ¿¼® 248,915,600 88.667 89.1703 0.9499 12 4 2021/04/16 15:07:26
43 1318152626 ¼¼´ë°³¹ß ÁÖ½Äȸ»ç Á¶ÁßÈ£ 248,934,900 88.674 89.1773 0.9578 11 4 2021/04/16 09:08:51
44 1378179415 (ÁÖ)ÀÍÁ¾°Ç¼³ À¯¼ºÈñ 248,947,000 88.678 89.1816 0.9628 7 15 2021/04/16 08:34:55
45 2748800744 ÁÖ½Äȸ»çÅ°ÇÀÌ¿£¾¾ ¹ÚÁø¿À 249,036,573 88.710 89.2137 0.9993 9 4 2021/04/15 09:30:45
46 1228185201 ÁöÀΰǼ³(ÁÖ) ±èÀ±Ã¶ 249,043,284 88.713 89.2161 1.0021 9 2 2021/04/15 21:34:40
47 1228165132 ¹«À¯Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌ»óÀÎ 249,055,270 88.717 89.2204 1.0070 5 1 2021/04/15 15:48:26
48 1218171801 ÁÖ½Äȸ»ç ¼ºÈ£°Ç¼³ À̼¼ÇÏ 249,082,000 88.726 89.2300 1.0179 15 5 2021/04/15 11:40:51
49 3738600576 ¼¼¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç °­¼®Çö 249,108,870 88.736 89.2396 1.0289 4 12 2021/04/16 09:01:00
50 8228700681 ÁÖ½Äȸ»çºÎ°æ°Ç¼³ À̽ÂÀç 249,155,407 88.753 89.2563 1.0479 5 9 2021/04/15 19:52:04
  •