³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨î ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1254 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 284,042,300 | 1.754 | 42 | ¨ì | 276,608,600 | -0.909 | 39 | 3.902 | ¨ñ | 279,224,200 | 0.028 | 50 | -2.102 | |
¨è | 283,336,000 | 1.501 | 29 | 0.253 | ¨í | 272,117,200 | -2.518 | 34 | 1.609 | ¨ò | 274,467,600 | -1.676 | 50 | 1.704 |
¨é | 282,504,200 | 1.203 | 42 | 0.298 | ¨î | 280,569,700 | 0.51 | 51 | -3.028 | ¨ó | 270,777,300 | -2.998 | 47 | 1.322 |
¨ê | 277,348,300 | -0.644 | 45 | 1.847 | ¨ï | 278,199,700 | -0.339 | 45 | 0.849 | ¨ô | 286,264,300 | 2.55 | 36 | -5.548 |
¨ë | 287,500,900 | 2.993 | 50 | -3.637 | ¨ð | 273,356,600 | -2.074 | 36 | 1.735 | ¨õ | 275,620,400 | -1.263 | 56 | 3.813 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨í ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1254 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 287,500,900 | 2.993 | 50 | ¨ì | 280,569,700 | 0.51 | 51 | 0.693 | ¨ñ | 275,620,400 | -1.263 | 56 | 0.354 | |
¨è | 286,264,300 | 2.55 | 36 | 0.443 | ¨í | 279,224,200 | 0.028 | 50 | 0.482 | ¨ò | 274,467,600 | -1.676 | 50 | 0.413 |
¨é | 284,042,300 | 1.754 | 42 | 0.796 | ¨î | 278,199,700 | -0.339 | 45 | 0.367 | ¨ó | 273,356,600 | -2.074 | 36 | 0.398 |
¨ê | 283,336,000 | 1.501 | 29 | 0.253 | ¨ï | 277,348,300 | -0.644 | 45 | 0.305 | ¨ô | 272,117,200 | -2.518 | 34 | 0.444 |
¨ë | 282,504,200 | 1.203 | 42 | 0.298 | ¨ð | 276,608,600 | -0.909 | 39 | 0.265 | ¨õ | 270,777,300 | -2.998 | 47 | 0.48 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1218139548 |
ÁÖ½Äȸ»ç È¿ÀڰǼ³
[ÃÖÁ¾³«Âû] |
¹®¼ö¿ø | 247,984,699 | 88.336 | 88.8369 |
|
11 6 | 2021/04/16 14:03:18 | ||
2 | 1378620729 | ´º½ºÅ¸°Ç¼³(ÁÖ) | ÇÑÅÂÈ£ | 248,054,360 | 88.360 | 88.8618 |
|
2 13 | 2021/04/12 21:06:11 | ||
3 | 1398135257 | ÁÖ½Äȸ»ç °æ¹æ»ê¾÷°³¹ß | ±è¼ºÀ± | 248,119,580 | 88.384 | 88.8852 |
|
1 8 | 2021/04/15 14:45:00 | ||
4 | 1218120151 | ¼¼¸²°Ç¼³ ÁÖ½Äȸ»ç | ³²±â¿õ | 248,132,800 | 88.388 | 88.8899 |
|
8 11 | 2021/04/15 16:56:30 | ||
5 | 1228156273 | ÅÂû°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ¸í¼· | 248,133,770 | 88.389 | 88.8903 |
|
2 9 | 2021/04/15 15:06:42 | ||
6 | 1378134489 | ¹«Áö°³»ê¾÷°³¹ß ÁÖ½Äȸ»ç | Á¶±Ô³² | 248,148,000 | 88.394 | 88.8954 |
|
13 8 | 2021/04/16 12:33:38 | ||
7 | 1398124750 | ´ö¿ø»ê¾÷°³¹ß ÁÖ½Äȸ»ç | À̱ݼ÷ | 248,187,650 | 88.408 | 88.9096 |
|
2 12 | 2021/04/15 14:44:36 | ||
8 | 2084362193 | ¿¥¾¾¿¥(MCM)°Ç¼³ | ¼¿øÀÏ | 248,221,590 | 88.420 | 88.9217 |
|
2 7 | 2021/04/15 11:38:16 | ||
9 | 7358800287 | ÁÖ½Äȸ»ç È¿°æ°Ç¼³ | °¹Î¼ö | 248,221,700 | 88.420 | 88.9218 |
|
15 14 | 2021/04/11 22:36:14 | ||
10 | 2308601225 | ÁÖ½Äȸ»ç¿¡ÀÌƼ°Ç¼³ | °íÀ籤 | 248,224,900 | 88.421 | 88.9229 |
|
8 13 | 2021/04/14 17:48:31 | ||
11 | 1228604810 | »ïºÎ°Ç¼³ ÁÖ½Äȸ»ç | ¼±¿ìÁ¤ÀÚ | 248,273,390 | 88.438 | 88.9403 |
|
5 4 | 2021/04/16 09:31:34 | ||
12 | 1378121757 | È«Áø°Ç¼³ ÁÖ½Äȸ»ç | ¸ñÁ¤¼® | 248,275,790 | 88.439 | 88.9411 |
|
11 12 | 2021/04/14 17:18:13 | ||
13 | 1298131778 | ´Ù¹°°Ç¼³»ê¾÷ÁÖ½Äȸ»ç | ±èÁø¼® | 248,278,400 | 88.440 | 88.9421 |
|
3 2 | 2021/04/15 21:09:14 | ||
14 | 2118618119 | ¼±°°Ç¼³(ÁÖ) | ÇÑÁ¦¹Î | 248,283,190 | 88.442 | 88.9438 |
|
9 12 | 2021/04/16 04:45:35 | ||
15 | 1368123621 | µ¿Ãµ°Ç¼³(ÁÖ) | Áö¼º¿î | 248,283,900 | 88.442 | 88.9441 |
|
12 8 | 2021/04/09 15:34:06 | ||
16 | 1218155548 | ÁÖ½Äȸ»ç ¼ÁøÁ¾ÇÕÀ̾ؾ¾ | À̼ö¹Î | 248,285,880 | 88.443 | 88.9448 |
|
3 10 | 2021/04/15 19:26:07 | ||
17 | 1318158464 | ÁÖ½Äȸ»ç ¼ºÈïÁ¾ÇհǼ³ | À¯ÅÂÁ¾ | 248,331,000 | 88.459 | 88.9609 |
|
15 3 | 2021/04/15 18:19:00 | ||
18 | 1318176313 | ¿ø¸Æ°Ç¼³ÁÖ½Äȸ»ç | Áø¿ëÈ£ | 248,333,600 | 88.460 | 88.9619 |
|
9 12 | 2021/04/15 13:04:07 | ||
19 | 1378623099 | ¿ì½ÅÀ̾ؾ¾ ÁÖ½Äȸ»ç | ±è¿µÀÏ | 248,344,400 | 88.464 | 88.9657 |
|
12 8 | 2021/04/15 18:04:21 | ||
20 | 1378645899 | ±â¾Æ°Ç¼³ ÁÖ½Äȸ»ç | À̺ÀÀÚ | 248,344,660 | 88.464 | 88.9658 |
|
11 10 | 2021/04/15 08:33:38 | ||
21 | 1378601926 | ¹Ý¾ß°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÀºÇý | 248,354,700 | 88.467 | 88.9694 |
|
11 6 | 2021/04/16 09:26:30 | ||
22 | 4278100015 | ¿ëµÎÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¿øȵµ | 248,399,000 | 88.483 | 88.9853 |
|
12 9 | 2021/04/15 18:02:53 | ||
23 | 7698801106 | ÁÖ½Äȸ»ç Å°ǰǼ³ | À±Å±æ | 248,406,390 | 88.486 | 88.9879 |
|
8 1 | 2021/04/15 23:07:45 | ||
24 | 2208762620 | (ÁÖ)¾Õ¼±»ê¾÷°³¹ß | Á¶Á¤»ó | 248,422,800 | 88.492 | 88.9938 |
|
2 3 | 2021/04/14 15:32:53 | ||
25 | 2338801418 | ¿¡½º¿¥(SM)°Ç¼³ ÁÖ½Äȸ»ç | ½Å¼ö¹Î | 248,430,150 | 88.494 | 88.9964 |
|
11 9 | 2021/04/15 15:18:07 | ||
26 | 1368129057 | ¹éÈ£°Ç¼³ ÁÖ½Äȸ»ç | ÇÔ½ÂÀç | 248,446,250 | 88.500 | 89.0022 |
|
4 13 | 2021/04/15 22:31:54 | ||
27 | 1228174247 | (ÁÖ)À¯½Â°Ç¼³ | ¹Îº´È | 248,448,530 | 88.501 | 89.0030 |
|
3 6 | 2021/04/16 07:53:14 | ||
28 | 1398119505 | ´ëÁÖÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±¸¼ºÈ¸ | 248,490,500 | 88.516 | 89.0181 |
|
2 10 | 2021/04/16 09:11:32 | ||
29 | 1318629023 | ÁÖ½Äȸ»ç Çлê°Ç¼³ | °íÁö¼± | 248,584,500 | 88.549 | 89.0517 |
|
10 6 | 2021/04/15 10:15:30 | ||
30 | 1318800980 | ÁÖ½Äȸ»ç â¿ì°Ç¼³ | À±ÅÂÈÆ | 248,594,740 | 88.553 | 89.0554 |
|
5 7 | 2021/04/15 23:07:39 | ||
31 | 1378135440 | ÁÖ°æ°Ç¼³(ÁÖ) | ±è¹Î¼· | 248,617,000 | 88.561 | 89.0634 |
|
5 4 | 2021/04/16 09:33:49 | ||
32 | 1218144696 | ÇãÁ¤»ê¾÷°³¹ß(ÁÖ) | ÀÌ¿µÃ¶ | 248,666,600 | 88.578 | 89.0811 |
|
9 7 | 2021/04/15 15:34:06 | ||
33 | 1308194870 | ÁÖ½Äȸ»ç ¼±µÎ±â¾÷ | ±è¹ÌÈñ | 248,669,900 | 88.580 | 89.0823 |
|
14 5 | 2021/04/16 09:48:50 | ||
34 | 1318638202 | ÁÖ½Äȸ»ç ÅÂâ | ±æ°æ½Ä | 248,676,311 | 88.582 | 89.0846 |
|
5 11 | 2021/04/13 14:30:04 | ||
35 | 4098166585 | º¸±¤°Ç¼³(ÁÖ) | ±è¿¬Èñ | 248,693,900 | 88.588 | 89.0909 |
|
14 7 | 2021/04/14 08:21:50 | ||
36 | 2228135170 | ¼¼¿À»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ÀÓ¿Ï±Ô | 248,750,102 | 88.608 | 89.1111 |
|
3 4 | 2021/04/12 10:03:07 | ||
37 | 1308151643 | ÄÉÀÌ¿ÍÀÌÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | À±¿ë¿î | 248,784,770 | 88.621 | 89.1235 |
|
14 15 | 2021/04/15 19:56:05 | ||
38 | 4108606490 | ÁÖ½Äȸ»ç ´ë»óÅä°Ç | ½Å±Ù¼ö | 248,800,000 | 88.626 | 89.1289 |
|
11 8 | 2021/04/16 09:45:00 | ||
39 | 1368130423 | ÁÖ½Äȸ»ç ¿ø¿õ°Ç¼³ | ¹æ±¹ÀÏ | 248,846,540 | 88.643 | 89.1456 |
|
12 8 | 2021/04/15 19:00:35 | ||
40 | 1318142069 | ÇѼöÅä°Ç(ÁÖ) | Çѵ¿¼ö | 248,862,850 | 88.648 | 89.1515 |
|
11 6 | 2021/04/15 23:41:49 | ||
41 | 1218134728 | ¼º¿ì°³¹ß ÁÖ½Äȸ»ç | ÃÖ¼ºÀÏ | 248,887,700 | 88.657 | 89.1604 |
|
10 5 | 2021/04/16 09:00:37 | ||
42 | 1238625540 | (ÁÖ)½Å¿ì°Ç¼³»ê¾÷ | ½ÅÈ¿¼® | 248,915,600 | 88.667 | 89.1703 |
|
12 4 | 2021/04/16 15:07:26 | ||
43 | 1318152626 | ¼¼´ë°³¹ß ÁÖ½Äȸ»ç | Á¶ÁßÈ£ | 248,934,900 | 88.674 | 89.1773 |
|
11 4 | 2021/04/16 09:08:51 | ||
44 | 1378179415 | (ÁÖ)ÀÍÁ¾°Ç¼³ | À¯¼ºÈñ | 248,947,000 | 88.678 | 89.1816 |
|
7 15 | 2021/04/16 08:34:55 | ||
45 | 2748800744 | ÁÖ½Äȸ»çÅ°ÇÀÌ¿£¾¾ | ¹ÚÁø¿À | 249,036,573 | 88.710 | 89.2137 |
|
9 4 | 2021/04/15 09:30:45 | ||
46 | 1228185201 | ÁöÀΰǼ³(ÁÖ) | ±èÀ±Ã¶ | 249,043,284 | 88.713 | 89.2161 |
|
9 2 | 2021/04/15 21:34:40 | ||
47 | 1228165132 | ¹«À¯Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌ»óÀÎ | 249,055,270 | 88.717 | 89.2204 |
|
5 1 | 2021/04/15 15:48:26 | ||
48 | 1218171801 | ÁÖ½Äȸ»ç ¼ºÈ£°Ç¼³ | À̼¼ÇÏ | 249,082,000 | 88.726 | 89.2300 |
|
15 5 | 2021/04/15 11:40:51 | ||
49 | 3738600576 | ¼¼¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç | °¼®Çö | 249,108,870 | 88.736 | 89.2396 |
|
4 12 | 2021/04/16 09:01:00 | ||
50 | 8228700681 | ÁÖ½Äȸ»çºÎ°æ°Ç¼³ | À̽ÂÀç | 249,155,407 | 88.753 | 89.2563 |
|
5 9 | 2021/04/15 19:52:04 |