¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210416098-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
¾È¾çõ ÀÚÀü°Åµµ·Î Á¤ºñ°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±¤¸í½Ã
   Áö¿ªÁ¦ÇÑ ±¤¸í    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 74,236,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 73,678,900 ¿ø    »çÁ¤·ü -0.75045 % (99.24955 %)
   ³«ÂûÇÏÇÑ°¡ 64,649,551 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1040
¨ç 76,166,200 2.6 ¨ì 74,829,900 0.8 -2.225 ¨ñ 73,081,700 -1.555 3.493
¨è 72,464,000 -2.387 4.987 ¨í 76,128,300 2.549 -1.749 ¨ò 72,593,200 -2.213 1 0.658
¨é 73,578,300 -0.886 -1.501 ¨î 73,884,900 -0.473 3.022 ¨ó 75,018,500 1.054 -3.267
¨ê 75,317,700 1.4571 -2.3431 ¨ï 74,244,200 0.011 1 -0.484 ¨ô 72,203,500 -2.7379 3 3.7919
¨ë 73,178,200 -1.425 2.8821 ¨ð 75,674,700 1.938 1 -1.927 ¨õ 74,018,500 -0.293 -2.4449
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1040
¨ç 76,166,200 2.6 ¨ì 74,829,900 0.8 0.254 ¨ñ 73,178,200 -1.425 0.539
¨è 76,128,300 2.549 0.051 ¨í 74,244,200 0.011 1 0.789 ¨ò 73,081,700 -1.555 0.13
¨é 75,674,700 1.938 1 0.611 ¨î 74,018,500 -0.293 0.304 ¨ó 72,593,200 -2.213 1 0.658
¨ê 75,317,700 1.4571 0.4809 ¨ï 73,884,900 -0.473 0.18 ¨ô 72,464,000 -2.387 0.174
¨ë 75,018,500 1.054 0.4031 ¨ð 73,578,300 -0.886 0.413 ¨õ 72,203,500 -2.7379 3 0.3509
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 6158195647 ÁÖ½Äȸ»ç Á¤¿ìÀÌ¿£¾¾
[ÃÖÁ¾³«Âû]
¸í¼±Å 65,158,900 88.436 87.7726 0.0315 10 14 2021/04/15 09:48:48
2 1538601103 ´ëÈ£°Ç¼³ ÁÖ½Äȸ»ç À¯¼øÁø 66,175,577 89.816 89.1421 1.5923 9 14 2021/04/14 15:10:56
-1 1338141921 (ÁÖ)±¤¸íȯ°æ°³¹ß ±èÇѹü 64,624,959 87.711 87.0533 -0.7882 12 14 2021/04/15 17:43:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •