¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210416851-00
   Á¾¸ñ ºñ°è±¸Á¶
   °ø»ç¸í
°­´ç°ñ ¸ÅÀÔ °ÇÃ๰ ö°Å°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¾Æ»ê½Ã
   Áö¿ªÁ¦ÇÑ ¾Æ»ê    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 74,987,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 75,189,325 ¿ø    »çÁ¤·ü 0.26981 % (100.26981 %)
   ³«ÂûÇÏÇÑ°¡ 65,974,874 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0907
¨ç 75,680,700 0.925 2 ¨ì 73,119,100 -2.491 2 2.1061 ¨ñ 74,173,400 -1.085 3 -1.548
¨è 75,959,600 1.297 2 -0.372 ¨í 75,554,700 0.757 2 -3.248 ¨ò 77,056,700 2.76 1 -3.845
¨é 73,926,000 -1.415 1 2.712 ¨î 76,748,500 2.349 2 -1.592 ¨ó 76,538,500 2.069 0.691
¨ê 74,943,600 -0.0579 3 -1.3571 ¨ï 73,446,100 -2.0549 1 4.4039 ¨ô 73,737,000 -1.667 1 3.736
¨ë 74,698,400 -0.3849 1 0.327 ¨ð 73,012,600 -2.633 1 0.5781 ¨õ 75,189,500 0.27 2 -1.937
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0907
¨ç 77,056,700 2.76 1 ¨ì 75,554,700 0.757 2 0.168 ¨ñ 73,926,000 -1.415 1 0.33
¨è 76,748,500 2.349 2 0.411 ¨í 75,189,500 0.27 2 0.487 ¨ò 73,737,000 -1.667 1 0.252
¨é 76,538,500 2.069 0.28 ¨î 74,943,600 -0.0579 3 0.3279 ¨ó 73,446,100 -2.0549 1 0.3879
¨ê 75,959,600 1.297 2 0.772 ¨ï 74,698,400 -0.3849 1 0.327 ¨ô 73,119,100 -2.491 2 0.4361
¨ë 75,680,700 0.925 2 0.372 ¨ð 74,173,400 -1.085 3 0.7001 ¨õ 73,012,600 -2.633 1 0.142
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 1548600714 ÁÖ½Äȸ»ç »ï¿ì»ê¾÷
[ÃÖÁ¾³«Âû]
ÀÌ¿µ¾Ö 66,021,560 87.807 88.0440 0.3407 4 11 2021/04/13 20:01:37
2 3568100955 ÁÖ½Äȸ»ç ¸¸º¸°Ç¼³ Á¤±âÇö 66,043,960 87.836 88.0738 0.3748 2 1 2021/04/15 09:28:35
3 3128195656 ºÎ¿î»ê¾÷°³¹ß ÁÖ½Äȸ»ç ½Å¿¹ºÐ 66,227,470 88.080 88.3186 0.6537 7 9 2021/04/15 19:00:26
4 4088614551 ÁÖ½Äȸ»ç °¡¿Â°Ç¼³ ¹Ú»ó¹Î 66,595,794 88.570 88.8097 1.2135 2 8 2021/04/16 09:15:48
-1 3428101620 ÁøÁÖ°¡¼³»ê¾÷ ÁÖ½Äȸ»ç ¸ÍÁÖÇÐ 65,796,594 87.507 87.7440 -0.0012 11 5 2021/04/13 07:28:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3128645675 ÁÖ½Äȸ»ç °íµµÀÌ¿£¾¾ ÀüÇرæ 65,702,400 87.382 87.6183 -0.1443 4 7 2021/04/16 09:13:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3128621464 (ÁÖ)±×¸°ÅäÇÇ¾Æ À¯¿¹¼÷ 65,645,290 87.306 87.5422 -0.2311 15 11 2021/04/16 10:17:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2018801181 ÁÖ½Äȸ»ç ÄÉÀÌ¿ÍÀÌ»ê¾÷ ±è¿ë¼÷ 65,519,000 87.138 87.3738 -0.4231 15 10 2021/04/15 11:30:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3128134829 Àº¼ºÈ¯°æÁÖ½Äȸ»ç ¾ÈÁØÇü 65,447,000 87.042 87.2777 -0.5325 1 12 2021/04/16 09:32:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5308100586 ÀÌ»êö°Å»ê¾÷(ÁÖ) ¾È¹Ìȯ 65,422,408 87.010 87.2449 -0.5699 3 6 2021/04/13 12:07:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3128624796 ÁÖ½Äȸ»ç È­Àαâ¾÷ À±È­¿µ 65,163,000 86.665 86.8990 -0.9641 14 4 2021/04/15 23:29:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3128155159 ÁÖ½Äȸ»ç ±Ý°­ À̱Կî 65,114,690 86.600 86.8346 -1.0376 6 8 2021/04/14 16:15:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •