¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210416551-00
   Á¾¸ñ ±â°è¼³ºñ
   °ø»ç¸í
2021³â ¾Æ»ê¹°È¯°æ¼¾ÅÍ ¿Ü 4°³¼Ò ½Ã¼³°³¼±°ø»ç(±â°è)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¾Æ»ê½Ã
   Áö¿ªÁ¦ÇÑ ¾Æ»ê    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 129,440,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 127,937,575 ¿ø    »çÁ¤·ü -1.16072 % (98.83928 %)
   ³«ÂûÇÏÇÑ°¡ 112,258,826 ¿ø    Âü¿©¾÷ü¼ö 24
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.136
¨ç 129,055,600 -0.297 2 ¨ì 129,556,500 0.09 1 -0.492 ¨ñ 132,443,100 2.32 3 -1.334
¨è 127,693,900 -1.349 3 1.052 ¨í 128,022,700 -1.095 4 1.185 ¨ò 131,513,700 1.602 2 0.718
¨é 130,155,900 0.553 2 -1.902 ¨î 125,820,900 -2.796 5 1.701 ¨ó 127,176,100 -1.749 3 3.351
¨ê 132,875,400 2.654 1 -2.101 ¨ï 126,853,800 -1.998 1 -0.798 ¨ô 131,863,200 1.872 4 -3.621
¨ë 128,919,700 -0.402 5 3.056 ¨ð 130,716,300 0.986 5 -2.984 ¨õ 126,293,400 -2.431 7 4.303
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.136
¨ç 132,875,400 2.654 1 ¨ì 130,155,900 0.553 2 0.433 ¨ñ 127,693,900 -1.349 3 0.254
¨è 132,443,100 2.32 3 0.334 ¨í 129,556,500 0.09 1 0.463 ¨ò 127,176,100 -1.749 3 0.4
¨é 131,863,200 1.872 4 0.448 ¨î 129,055,600 -0.297 2 0.387 ¨ó 126,853,800 -1.998 1 0.249
¨ê 131,513,700 1.602 2 0.27 ¨ï 128,919,700 -0.402 5 0.105 ¨ô 126,293,400 -2.431 7 0.433
¨ë 130,716,300 0.986 5 0.616 ¨ð 128,022,700 -1.095 4 0.693 ¨õ 125,820,900 -2.796 5 0.365
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 24 ¾÷ü Âü¿©)
1 1348691680 µ¿½ÅÀÌ¿£Áö(ÁÖ)
[ÃÖÁ¾³«Âû]
ÀÌÁ¤±¹ 112,266,789 87.751 86.7326 -1.1537 12 15 2021/04/15 16:36:25
2 4098191347 ÁÖ½Äȸ»ç ÀÚ¿¬°ÇÃà ±è¿ì±Ô 112,299,000 87.776 86.7575 -1.1254 10 7 2021/04/16 08:59:20
3 7888801844 ÁÖ½Äȸ»ç ¹«ÇÑÀ̾ØÁö ¹Ú¿µº¹ 112,333,800 87.803 86.7844 -1.0947 15 4 2021/04/15 08:51:18
4 3128634241 ¿ì¸®À̾ؾÆÀÌ(ÁÖ) ±è±¸ 112,398,760 87.854 86.8346 -1.0376 13 1 2021/04/13 08:19:02
5 3128138790 ¿ÂÁÖÅä°Ç ÁÖ½Äȸ»ç Á¤¿µ¶õ 112,428,000 87.877 86.8572 -1.0118 14 5 2021/04/15 11:56:41
6 3128195184 »ïÁø¼³ºñ(ÁÖ) ±èÇö±â 112,695,202 88.086 87.0636 -0.7765 10 5 2021/04/15 10:05:22
7 3128644093 »ïº¸ÀÌ¿£ÁöÁÖ½Äȸ»ç Á¤Çöö 112,775,728 88.149 87.1258 -0.7056 6 1 2021/04/15 10:29:31
8 3128641835 ÁÖ½Äȸ»ç ¼º°Ç±â¾÷ ÀÌȣö 113,096,128 88.399 87.3733 -0.4236 10 7 2021/04/13 15:04:51
9 3128124239 ¿ì½Å¼³ºñ(ÁÖ) ¿ìÀç¿ø 113,371,667 88.614 87.5862 -0.1809 7 14 2021/04/13 16:51:03
10 3828700577 ¹ü±â°Ç¼³ ÁÖ½Äȸ»ç Á¶¿ÁºÐ 113,545,554 88.750 87.7206 -0.0278 14 5 2021/04/15 15:16:02
11 3128640516 ÁÖ½Äȸ»ç ¿¡¾îÄÁÇÁ¶óÀÚ À±Á¤Èñ 113,655,072 88.836 87.8052 0.0686 15 9 2021/04/14 17:54:02
12 2278105443 º¸¼º°Ç¼³ÁÖ½Äȸ»ç À¯Çý¿µ 113,789,539 88.941 87.9090 0.1870 7 8 2021/04/13 16:24:09
13 3128178827 ³ªÀ̽ºÅØ ÁÖ½Äȸ»ç ½ÅµÎ±¹ 113,844,940 88.984 87.9519 0.2357 15 8 2021/04/13 15:53:53
14 8178701335 (ÁÖ)´õÇÔÀÌ¿£Áö °­¼ºÀÏ 113,879,000 89.011 87.9782 0.2657 10 13 2021/04/13 15:18:16
15 4958600764 ÆòÈ­¼³ºñ ÁÖ½Äȸ»ç ¹Úµ¿ÁØ 113,888,442 89.018 87.9855 0.2740 15 3 2021/04/15 15:49:23
16 3121561767 ±Í¶Ñ¶ó¹Ì Ȩ½Ã½º ¾Æ»êÁ¡ ½Å¿ë¿î 113,899,120 89.027 87.9937 0.2835 8 2 2021/04/14 08:05:00
17 3128674748 (ÁÖ)»ï¼º°øÁ¶½Ã½ºÅÛ ¾çÁØ 113,930,000 89.051 88.0176 0.3106 13 5 2021/04/13 10:23:28
18 5558700215 ÁÖ½Äȸ»ç µµ¾È¿£Áö´Ï¾î¸µ ÀÌ¿µ±¹ 114,049,600 89.144 88.1100 0.4159 5 3 2021/04/13 07:07:01
19 3128120984 ¼¼Çù±â°è ÁÖ½Äȸ»ç ¹é¼®³ë 114,219,520 89.277 88.2412 0.5655 8 2 2021/04/16 08:47:47
20 3128134299 (ÁÖ)¸í¼º ¹æ°Ç½Ä 114,227,470 89.283 88.2474 0.5725 11 8 2021/04/14 13:34:03
21 3148186565 (ÁÖ)ÀÌÇÇ¾Æ ÀÓ¸¸¼ø 114,355,018 89.383 88.3459 0.6849 12 15 2021/04/14 10:13:46
22 3568100955 ÁÖ½Äȸ»ç ¸¸º¸°Ç¼³ Á¤±âÇö 114,387,390 89.408 88.3709 0.7134 2 11 2021/04/15 09:29:36
23 1298145097 ÁÖ½Äȸ»ç ´ëÁ¤ ±èÆÇ±Ô 114,474,850 89.477 88.4385 0.7904 15 14 2021/04/16 09:55:26
-1 3128638285 õÇϼ³ºñÁÖ½Äȸ»ç ±èÁø¿Ï 112,248,730 87.737 86.7187 -1.1696 10 11 2021/04/13 19:42:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •