¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210415769-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°/»ê¸²Åä¸ñ/»ê¸²Á¶ÇÕ/½£±æ Á¶¼º,°ü¸®
   °ø»ç¸í
±¸¸§»ê ½£±æÁ¤ºñ °ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±¤¸í½Ã
   Áö¿ªÁ¦ÇÑ ±¤¸í    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 70,999,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 70,354,050 ¿ø    »çÁ¤·ü -0.90840 % (99.0916 %)
   ³«ÂûÇÏÇÑ°¡ 61,732,162 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1092
¨ç 69,386,000 -2.2719 2 ¨ì 70,255,700 -1.047 1.822 ¨ñ 72,313,200 1.851 -0.436
¨è 70,532,600 -0.657 2 -1.6149 ¨í 69,561,300 -2.025 2 0.978 ¨ò 73,023,200 2.851 1 -1
¨é 71,873,800 1.2321 1 -1.8891 ¨î 72,659,700 2.339 -4.364 ¨ó 70,755,500 -0.343 2 3.194
¨ê 71,209,900 0.297 1 0.9351 ¨ï 69,948,300 -1.4799 3 3.8189 ¨ô 69,704,000 -1.824 1.481
¨ë 71,549,300 0.775 2 -0.478 ¨ð 72,003,700 1.415 2 -2.8949 ¨õ 69,045,900 -2.7509 2 0.9269
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1092
¨ç 73,023,200 2.851 1 ¨ì 71,549,300 0.775 2 0.4571 ¨ñ 69,948,300 -1.4799 3 0.4329
¨è 72,659,700 2.339 0.512 ¨í 71,209,900 0.297 1 0.478 ¨ò 69,704,000 -1.824 0.3441
¨é 72,313,200 1.851 0.488 ¨î 70,755,500 -0.343 2 0.64 ¨ó 69,561,300 -2.025 2 0.201
¨ê 72,003,700 1.415 2 0.436 ¨ï 70,532,600 -0.657 2 0.314 ¨ô 69,386,000 -2.2719 2 0.2469
¨ë 71,873,800 1.2321 1 0.1829 ¨ð 70,255,700 -1.047 0.39 ¨õ 69,045,900 -2.7509 2 0.479
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 3058701211 ÁÖ½Äȸ»ç ¼öÁø¿¤¿£¾¾
[ÃÖÁ¾³«Âû]
Ȳ¹Î¼ö 61,868,200 87.938 87.1395 -0.6901 13 4 2021/04/13 10:13:01
2 1408117583 ÀÚÈÞ¿øÁÖ½Äȸ»ç ÃÖ¿ø¿À 61,889,940 87.969 87.1701 -0.6552 2 15 2021/04/15 07:08:32
3 2648124717 ÁÖ½Äȸ»ç ¾î¿ï¸²Á¶°æ ±Ç´ö±â 61,950,948 88.055 87.2560 -0.5572 5 9 2021/04/14 16:36:40
4 2128159855 »ó·ÏÁ¶°æÁÖ½Äȸ»ç ½ÉÈ­¼· 62,027,000 88.164 87.3632 -0.4352 7 13 2021/04/12 20:09:18
5 1328173449 ÁÖ½Äȸ»ç ¹Ð·¹´Ï¾ö¿£ÅÍÇÁ¶óÀÌÁî °ûâȯ 62,053,860 88.202 87.4010 -0.3921 10 1 2021/04/13 14:39:14
6 1108199100 ÁÖ½Äȸ»ç À¯ÁöÅ×Å© ±è¼ö·Ï 62,124,760 88.303 87.5008 -0.2782 9 3 2021/04/14 20:01:17
7 2148688012 (ÁÖ)µµ¿øÁ¶°æ ³ªÀç¿ø 62,141,200 88.326 87.5240 -0.2519 10 12 2021/04/16 09:18:04
8 1408107106 ÁÖ½Äȸ»ç û¸ñÁ¶°æ ³ª´ë¿ø 62,152,420 88.342 87.5398 -0.2338 9 7 2021/04/16 09:42:07
9 1138151798 ÁÖ½Äȸ»ç ´ë¿µ·£µå ¼Õº´¿ø 62,664,000 89.069 88.2603 0.5873 2 1 2021/04/15 09:32:31
10 4328100507 (ÁÖ)ûÁ¤¿ø ÁָͿÁ 62,913,330 89.423 88.6115 0.9876 15 5 2021/04/16 09:53:55
  •