¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210416821-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
¾Æ»ê½Ãû ºÎ¼³ÁÖÂ÷Àå ¼ö¸ñ½ÄÀç »ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¾Æ»ê½Ã
   Áö¿ªÁ¦ÇÑ ¾Æ»ê    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 37,224,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 37,110,975 ¿ø    »çÁ¤·ü -0.30364 % (99.69636 %)
   ³«ÂûÇÏÇÑ°¡ 32,563,026 ¿ø    Âü¿©¾÷ü¼ö 34
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1082
¨ç 37,735,900 1.3751 5 ¨ì 36,349,300 -2.3499 4 4.52 ¨ñ 37,629,000 1.088 8 -3.202
¨è 37,224,800 0.0021 7 1.373 ¨í 36,120,400 -2.9648 7 0.6149 ¨ò 36,855,200 -0.9908 3 2.0788
¨é 36,544,700 -1.8249 4 1.827 ¨î 38,328,900 2.9682 4 -5.933 ¨ó 37,187,600 -0.0978 4 -0.893
¨ê 37,077,400 -0.3939 3 -1.431 ¨ï 36,798,200 -1.1439 4 4.1121 ¨ô 37,469,700 0.66 6 -0.7578
¨ë 38,031,800 2.1701 3 -2.564 ¨ð 36,437,100 -2.114 2 0.9701 ¨õ 37,965,900 1.993 4 -1.333
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1082
¨ç 38,328,900 2.9682 4 ¨ì 37,469,700 0.66 6 0.428 ¨ñ 36,798,200 -1.1439 4 0.1531
¨è 38,031,800 2.1701 3 0.7981 ¨í 37,224,800 0.0021 7 0.6579 ¨ò 36,544,700 -1.8249 4 0.681
¨é 37,965,900 1.993 4 0.1771 ¨î 37,187,600 -0.0978 4 0.0999 ¨ó 36,437,100 -2.114 2 0.2891
¨ê 37,735,900 1.3751 5 0.6179 ¨ï 37,077,400 -0.3939 3 0.2961 ¨ô 36,349,300 -2.3499 4 0.2359
¨ë 37,629,000 1.088 8 0.2871 ¨ð 36,855,200 -0.9908 3 0.5969 ¨õ 36,120,400 -2.9648 7 0.6149
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 3118108181 (ÁÖ)ÇÑ¿µ
[ÃÖÁ¾³«Âû]
±è¼ºÀº 32,595,700 87.833 87.5663 -0.2036 1 4 2021/04/16 08:14:05
2 3128135584 û¼ÛÁ¶°æ°Ç¼³(ÁÖ) ¹Ú¿ø±Ù 32,626,164 87.915 87.6481 -0.1104 3 6 2021/04/13 21:59:04
3 3128622221 Á¦ÀÌ¿¡½ºÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀ±Áø 32,639,450 87.950 87.6838 -0.0697 12 7 2021/04/16 09:54:01
4 3122820539 ¼±µµÁ¶°æ ±è¼ºÁ¾ 32,646,200 87.969 87.7020 -0.0490 15 7 2021/04/16 11:06:09
5 3148154781 ´ö¼öÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ¹ÚºÀ¾Ö 32,681,200 88.063 87.7960 0.0581 8 12 2021/04/16 15:42:54
6 4198101352 ¾ÆÆ®¿¡ÇÁ¿¤ À¯ÇÑȸ»ç ÇѸí¼ö 32,714,685 88.153 87.8860 0.1606 2 12 2021/04/15 10:52:33
7 3648600738 ÁÖ½Äȸ»ç À¯¸²Á¶°æ À±µ¿¼· 32,719,750 88.167 87.8996 0.1762 13 2 2021/04/15 15:54:33
8 3128140317 ÁÖ½Äȸ»ç ¿¡ÄÚ·£µå °­Ãá½Ä 32,727,700 88.188 87.9209 0.2005 3 14 2021/04/16 05:24:14
9 5638701103 ÁÖ½Äȸ»ç ¾Æ¸§µå¸®³ª¹« À̾Ƹ§ 32,738,393 88.217 87.9496 0.2332 8 9 2021/04/15 14:44:46
10 1108116958 ÁÖ½Äȸ»çǪ¸¥¿¡ÇÁ¾Øµð À̿ 32,753,980 88.259 87.9915 0.2810 1 7 2021/04/15 06:57:34
11 6038601312 ³²»êÁ¶°æÁÖ½Äȸ»ç ¹Ú±¤¹è 32,759,369 88.274 88.0060 0.2975 8 7 2021/04/16 06:43:23
12 3128197144 (ÁÖ)Ǫ¸¥½£Á¶°æ ÀÌÁø¼÷ 32,761,590 88.280 88.0120 0.3043 6 8 2021/04/15 17:49:20
13 7178600607 ÁÖ½Äȸ»ç ´Ù¸²µðÀÚÀÎÁ¶°æ À̽ÿµ 32,788,484 88.352 88.0842 0.3866 7 14 2021/04/15 12:46:37
14 3128201951 ¾Æ»ê½Ã»ê¸²Á¶ÇÕ ÀÌÅñ¸ 32,794,900 88.369 88.1014 0.4062 11 15 2021/04/14 10:06:33
15 3128624331 ÁÖ½Äȸ»ç¿¹¼úÁ¶°æµðÀÚÀÎ À¯°æ¼÷ 32,797,945 88.378 88.1096 0.4156 4 1 2021/04/15 22:23:12
16 2448801984 ÁÖ½Äȸ»ç ¾Æ¿Â°Ç¼³ ÀÌÀçÇü 32,912,000 88.685 88.4160 0.7648 10 5 2021/04/14 15:39:43
17 3128157050 ÇѸ²Á¶°æ°Ç¼³(ÁÖ) ÀÌÁ¾¿ì 33,047,000 89.049 88.7787 1.1781 2 11 2021/04/15 14:11:45
18 1308167505 ÁÖ½Äȸ»ç ÀλêÁ¶°æ ¾ÈÁ¤Àº 33,055,354 89.071 88.8011 1.2037 3 9 2021/04/16 11:45:55
19 3128609209 (ÁÖ)°¡³ªÁ¶°æ ¼ÛÁ¤¾Ö 33,206,000 89.477 89.2058 1.6649 14 1 2021/04/16 06:47:29
-1 4898601375 ÁÖ½Äȸ»ç ´ëûÁ¶°æ°Ç¼³ Áö¼±ÇÏ 32,555,620 87.725 87.4586 -0.3264 13 14 2021/04/14 16:01:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1208660285 (ÁÖ)³×ÀÌóÁ¶°æµðÀÚÀÎ ÀÌÁ¾¸ñ 32,554,000 87.720 87.4543 -0.3313 7 15 2021/04/14 10:26:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3128626358 ¼¼¿øÁ¶°æ°Ç¼³(ÁÖ) ÀÌÁ¾±¸ 32,527,200 87.648 87.3823 -0.4134 5 11 2021/04/16 13:53:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3128140001 ´ëÈ£°Ç¼³»ê¾÷(ÁÖ) Àüº´¿Á 32,516,030 87.618 87.3523 -0.4476 11 2 2021/04/15 10:58:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7088101719 ÁÖ½Äȸ»ç ´ë°æÅä°Ç ±è¼º¼ö 32,509,500 87.600 87.3347 -0.4676 6 14 2021/04/14 16:32:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6128702141 ÁÖ½Äȸ»ç ÇÏ¼Ö ±è¼­Çö 32,498,137 87.570 87.3042 -0.5023 7 11 2021/04/15 15:56:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5088121376 ÁÖ½Äȸ»ç¼ø¾ÈÁ¶°æ ³²¿ë¼ø 32,431,110 87.389 87.1241 -0.7076 2 1 2021/04/15 16:29:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3128133475 (ÀÚ)Àοµ ±è¹ÌÈ­ 32,404,600 87.318 87.0529 -0.7887 2 14 2021/04/14 10:22:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3178144899 »ï¿ìÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ÀÌ°æ¼÷ 32,394,320 87.290 87.0253 -0.8202 9 11 2021/04/15 11:18:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3168112579 °ÇÈï°Ç¼³ ÁÖ½Äȸ»ç ¹Ú½Å¿µ 32,387,250 87.271 87.0063 -0.8418 2 11 2021/04/16 09:24:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5858601862 ÁÖ½Äȸ»ç Á߾ӰǼ³ ÇÏÁ¤¼ö 32,361,249 87.201 86.9365 -0.9215 3 11 2021/04/16 10:07:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3128171936 (ÁÖ)¿ÂÁÖÁ¶°æ ¼­µ¿Áø 32,342,240 87.150 86.8854 -0.9796 13 10 2021/04/16 15:35:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6268101571 (ÁÖ)´õ½£Á¶°æ Àü¼±Èñ 32,267,574 86.948 86.6848 -1.2083 15 13 2021/04/15 13:01:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3128630186 (ÁÖ)±¹Á¦Á¶°æ°Ç¼³ Àü±¤Áø 32,262,675 86.935 86.6717 -1.2232 5 9 2021/04/14 07:18:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3121594424 Çѱ¹Á¶°æ ÀÓâ¼ö 29,761,600 80.196 79.9527 -8.8806 4 6 2021/04/13 09:03:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •