¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210419286-00
   Á¾¸ñ Åä°ø
   °ø»ç¸í
°øÀ½¸é ¼®±³Ãµ Áؼ³°ø»ç ¼öÀÇ(¼Ò¾×)°ßÀû Á¦Ã⠾ȳ»
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 156,640,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 156,269,975 ¿ø    »çÁ¤·ü -0.23623 % (99.76377 %)
   ³«ÂûÇÏÇÑ°¡ 137,119,090 ¿ø    Âü¿©¾÷ü¼ö 36
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.069
¨ç 154,874,700 -1.127 4 ¨ì 155,454,300 -0.757 7 1.555 ¨ñ 151,953,400 -2.992 2 5.821
¨è 153,712,400 -1.869 3 0.742 ¨í 153,605,900 -1.937 6 1.18 ¨ò 158,129,700 0.951 8 -3.943
¨é 158,665,400 1.293 2 -3.162 ¨î 160,567,000 2.507 5 -4.444 ¨ó 159,559,800 1.864 6 -0.913
¨ê 157,197,700 0.356 5 0.937 ¨ï 152,775,700 -2.467 3 4.974 ¨ô 155,988,400 -0.416 6 2.28
¨ë 157,890,000 0.798 6 -0.442 ¨ð 161,071,400 2.829 4 -5.296 ¨õ 156,533,500 -0.068 5 -0.348
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.069
¨ç 161,071,400 2.829 4 ¨ì 157,890,000 0.798 6 0.153 ¨ñ 154,874,700 -1.127 4 0.37
¨è 160,567,000 2.507 5 0.322 ¨í 157,197,700 0.356 5 0.442 ¨ò 153,712,400 -1.869 3 0.742
¨é 159,559,800 1.864 6 0.643 ¨î 156,533,500 -0.068 5 0.424 ¨ó 153,605,900 -1.937 6 0.068
¨ê 158,665,400 1.293 2 0.571 ¨ï 155,988,400 -0.416 6 0.348 ¨ô 152,775,700 -2.467 3 0.53
¨ë 158,129,700 0.951 8 0.342 ¨ð 155,454,300 -0.757 7 0.341 ¨õ 151,953,400 -2.992 2 0.525
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 36 ¾÷ü Âü¿©)
1 4048108561 À¯ÇÑȸ»ç ÇÏ´©¸®°Ç¼³
[ÃÖÁ¾³«Âû]
°­ÇØ¿¬ 137,164,750 87.774 87.5668 -0.2031 1 13 2021/04/15 11:41:59
2 4188106882 ÀºÁø»ê¾÷(ÁÖ) Á¤À縸 137,181,800 87.785 87.5777 -0.1907 7 5 2021/04/15 15:12:44
3 4048106603 À¯ÇÑȸ»ç ÁøÇö°Ç¼³ ¹Ú¼ºÇÐ 137,185,375 87.787 87.5800 -0.1880 13 10 2021/04/15 18:13:52
4 4048112556 À¯ÇÑȸ»ç ¿ì¸²°Ç¼³ ÀÌ°æ¼÷ 137,240,770 87.822 87.6154 -0.1477 7 9 2021/04/15 05:49:34
5 4048106675 À¯ÇÑȸ»ç ¿ìÁ¤°Ç¼³ ¾È±æȯ 137,273,000 87.843 87.6359 -0.1243 15 8 2021/04/15 17:18:55
6 4048118910 À¯ÇÑȸ»ç ±ÝÈ£»ê¾÷ ÀÓÁ¤·Ê 137,326,221 87.877 87.6699 -0.0856 14 5 2021/04/13 21:55:14
7 2268123259 ÁÖ½Äȸ»ç À缺°Ç¼³ Á¶Áø±â 137,340,100 87.886 87.6788 -0.0755 6 7 2021/04/15 17:41:12
8 4048114331 (À¯)Á¤¿ì°Ç¼³ È«µ¿³² 137,418,000 87.936 87.7285 -0.0188 9 4 2021/04/16 08:35:29
9 4048132775 (À¯)´ë»ê°Ç¼³ °­¹ÎÈ£ 137,665,400 88.094 87.8864 0.1612 1 4 2021/04/13 21:45:20
10 4078110300 (À¯)±¤µ¿°Ç¼³ ÀÌ¿¬¼ú 137,758,510 88.154 87.9459 0.2289 13 15 2021/04/14 21:25:13
11 4088147154 (ÁÖ)±Ýõ°Ç¼³ ¹Ú°Ç¿ì 137,900,000 88.244 88.0362 0.3319 14 13 2021/04/15 12:17:30
12 4078110431 (À¯)½ÅÃ̰Ǽ³ ÃÖÁø¿í 137,911,000 88.251 88.0432 0.3399 7 11 2021/04/15 12:01:13
13 4038133072 (ÁÖ)°Ç±¹»ê¾÷°³¹ß Á¤ÁÖÇö 137,959,250 88.282 88.0740 0.3750 9 14 2021/04/14 09:30:23
14 5188701535 À¯ÇÑȸ»ç Àϼº°Ç¼³ ÀÌ»ó±Ù 137,988,730 88.301 88.0929 0.3964 15 12 2021/04/15 17:07:24
15 4048109648 (À¯)³²°­°Ç¼³ ±è°­Çö 138,021,030 88.322 88.1135 0.4199 5 3 2021/04/15 12:44:40
16 3018168289 ÁÖ½Äȸ»ç Åä¿ì°Ç¼³ ¼®ÀÎö 138,078,900 88.359 88.1504 0.4621 1 5 2021/04/15 17:43:59
17 4048112726 (À¯)¸íÁö¿£Áö´Ï¾î¸µ À¯Á¦¿µ 138,223,866 88.451 88.2430 0.5675 12 4 2021/04/14 12:39:52
18 4048105787 (À¯)À¯Áø°Ç¼³ ÀÌ¿µ½Å 138,495,210 88.625 88.4162 0.7649 12 10 2021/04/16 05:48:43
19 6558100639 ÁÖ½Äȸ»ç Áø¿ø°Ç¼³ À̼±¹Ì 138,904,520 88.887 88.6775 1.0627 15 6 2021/04/14 16:49:04
20 4028173256 (À¯)¿¡½º¿¡ÀÌÄ¡°Ç¼³ ±è¿ë¹Î 139,066,154 88.990 88.7807 1.1803 6 11 2021/04/14 10:42:43
21 4048103829 (À¯)´Ù¿µ°Ç¼³ ÀÓµ¿°© 155,000,000 99.187 98.9530 12.7733 4 14 2021/04/15 20:07:03
-1 5168701714 ÁÖ½Äȸ»ç ¼¼°æ°Ç¼³ ¿ÀÀå¼® 136,938,663 87.629 87.4225 -0.3675 8 1 2021/04/15 16:24:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3168104216 ÁÖ½Äȸ»ç ¼Ò¸í°Ç¼³ ±è¼ÒÇà 136,917,360 87.615 87.4089 -0.3830 6 13 2021/04/15 09:32:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4048107301 ½ÅÈï°Ç¼³(ÁÖ) ÀÌŸ¸ 136,870,900 87.586 87.3792 -0.4169 5 12 2021/04/14 12:45:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4048116023 À¯ÇÑȸ»ç Çѱæ°Ç¼³ ±è¿µ½Å 136,694,013 87.472 87.2663 -0.5455 7 15 2021/04/16 09:45:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4048107811 À¯ÇÑȸ»ç ´ë±¤±â¾÷ ¶ó±æÁÖ 136,649,600 87.444 87.2379 -0.5779 8 12 2021/04/15 15:53:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4098606559 ¼ºÈ¯°Ç¼³ ÁÖ½Äȸ»ç ¼³°¡Çö 136,631,200 87.432 87.2262 -0.5913 6 12 2021/04/16 09:16:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4048143632 À¯ÇÑȸ»ç ¼ö°æ Â÷¹®¼ö 136,564,678 87.390 87.1837 -0.6396 13 14 2021/04/14 11:58:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4048112110 â¸í°Ç¼³(À¯) À̱ݼø 136,493,400 87.344 87.1382 -0.6915 6 12 2021/04/15 17:37:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2278122229 Å´ɰǼ³ ÁÖ½Äȸ»ç ÀÌÁ¾´ë 136,430,000 87.304 87.0978 -0.7376 4 2 2021/04/16 09:16:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4048110863 À¯ÇÑȸ»ç ÇѾç»ê¾÷°³¹ß ¾È³²Àç 136,382,000 87.273 87.0671 -0.7726 10 2 2021/04/15 13:30:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4028126850 ÁÖ½Äȸ»ç û¸Æ°Ç¼³ ÃÖ¿µ 135,714,176 86.845 86.6408 -1.2584 5 7 2021/04/15 15:44:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4048125314 (À¯)Á־ȰǼ³ ¾ÈÀçÇü 135,630,060 86.792 86.5871 -1.3197 2 14 2021/04/16 00:41:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4108687912 ÁÖ½Äȸ»ç Á־ưǼ³ Àü¾ÖÁø 135,588,689 86.765 86.5607 -1.3498 8 12 2021/04/15 15:59:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4048111090 (À¯)õÇϰǼ³ À¯ÈñÁ¾ 135,549,518 86.740 86.5356 -1.3782 3 6 2021/04/15 21:40:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4048111386 (À¯)°¡¿µ°Ç¼³ ¼Õ¿¹±Ý 135,232,160 86.537 86.3330 -1.6092 8 10 2021/04/16 09:55:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •