³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨í ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.069 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 154,874,700 | -1.127 | 4 | ¨ì | 155,454,300 | -0.757 | 7 | 1.555 | ¨ñ | 151,953,400 | -2.992 | 2 | 5.821 | |
¨è | 153,712,400 | -1.869 | 3 | 0.742 | ¨í | 153,605,900 | -1.937 | 6 | 1.18 | ¨ò | 158,129,700 | 0.951 | 8 | -3.943 |
¨é | 158,665,400 | 1.293 | 2 | -3.162 | ¨î | 160,567,000 | 2.507 | 5 | -4.444 | ¨ó | 159,559,800 | 1.864 | 6 | -0.913 |
¨ê | 157,197,700 | 0.356 | 5 | 0.937 | ¨ï | 152,775,700 | -2.467 | 3 | 4.974 | ¨ô | 155,988,400 | -0.416 | 6 | 2.28 |
¨ë | 157,890,000 | 0.798 | 6 | -0.442 | ¨ð | 161,071,400 | 2.829 | 4 | -5.296 | ¨õ | 156,533,500 | -0.068 | 5 | -0.348 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.069 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 161,071,400 | 2.829 | 4 | ¨ì | 157,890,000 | 0.798 | 6 | 0.153 | ¨ñ | 154,874,700 | -1.127 | 4 | 0.37 | |
¨è | 160,567,000 | 2.507 | 5 | 0.322 | ¨í | 157,197,700 | 0.356 | 5 | 0.442 | ¨ò | 153,712,400 | -1.869 | 3 | 0.742 |
¨é | 159,559,800 | 1.864 | 6 | 0.643 | ¨î | 156,533,500 | -0.068 | 5 | 0.424 | ¨ó | 153,605,900 | -1.937 | 6 | 0.068 |
¨ê | 158,665,400 | 1.293 | 2 | 0.571 | ¨ï | 155,988,400 | -0.416 | 6 | 0.348 | ¨ô | 152,775,700 | -2.467 | 3 | 0.53 |
¨ë | 158,129,700 | 0.951 | 8 | 0.342 | ¨ð | 155,454,300 | -0.757 | 7 | 0.341 | ¨õ | 151,953,400 | -2.992 | 2 | 0.525 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4048108561 |
À¯ÇÑȸ»ç ÇÏ´©¸®°Ç¼³
[ÃÖÁ¾³«Âû] |
°ÇØ¿¬ | 137,164,750 | 87.774 | 87.5668 |
|
1 13 | 2021/04/15 11:41:59 | ||
2 | 4188106882 | ÀºÁø»ê¾÷(ÁÖ) | Á¤À縸 | 137,181,800 | 87.785 | 87.5777 |
|
7 5 | 2021/04/15 15:12:44 | ||
3 | 4048106603 | À¯ÇÑȸ»ç ÁøÇö°Ç¼³ | ¹Ú¼ºÇÐ | 137,185,375 | 87.787 | 87.5800 |
|
13 10 | 2021/04/15 18:13:52 | ||
4 | 4048112556 | À¯ÇÑȸ»ç ¿ì¸²°Ç¼³ | ÀÌ°æ¼÷ | 137,240,770 | 87.822 | 87.6154 |
|
7 9 | 2021/04/15 05:49:34 | ||
5 | 4048106675 | À¯ÇÑȸ»ç ¿ìÁ¤°Ç¼³ | ¾È±æȯ | 137,273,000 | 87.843 | 87.6359 |
|
15 8 | 2021/04/15 17:18:55 | ||
6 | 4048118910 | À¯ÇÑȸ»ç ±ÝÈ£»ê¾÷ | ÀÓÁ¤·Ê | 137,326,221 | 87.877 | 87.6699 |
|
14 5 | 2021/04/13 21:55:14 | ||
7 | 2268123259 | ÁÖ½Äȸ»ç À缺°Ç¼³ | Á¶Áø±â | 137,340,100 | 87.886 | 87.6788 |
|
6 7 | 2021/04/15 17:41:12 | ||
8 | 4048114331 | (À¯)Á¤¿ì°Ç¼³ | È«µ¿³² | 137,418,000 | 87.936 | 87.7285 |
|
9 4 | 2021/04/16 08:35:29 | ||
9 | 4048132775 | (À¯)´ë»ê°Ç¼³ | °¹ÎÈ£ | 137,665,400 | 88.094 | 87.8864 |
|
1 4 | 2021/04/13 21:45:20 | ||
10 | 4078110300 | (À¯)±¤µ¿°Ç¼³ | ÀÌ¿¬¼ú | 137,758,510 | 88.154 | 87.9459 |
|
13 15 | 2021/04/14 21:25:13 | ||
11 | 4088147154 | (ÁÖ)±Ýõ°Ç¼³ | ¹Ú°Ç¿ì | 137,900,000 | 88.244 | 88.0362 |
|
14 13 | 2021/04/15 12:17:30 | ||
12 | 4078110431 | (À¯)½ÅÃ̰Ǽ³ | ÃÖÁø¿í | 137,911,000 | 88.251 | 88.0432 |
|
7 11 | 2021/04/15 12:01:13 | ||
13 | 4038133072 | (ÁÖ)°Ç±¹»ê¾÷°³¹ß | Á¤ÁÖÇö | 137,959,250 | 88.282 | 88.0740 |
|
9 14 | 2021/04/14 09:30:23 | ||
14 | 5188701535 | À¯ÇÑȸ»ç Àϼº°Ç¼³ | ÀÌ»ó±Ù | 137,988,730 | 88.301 | 88.0929 |
|
15 12 | 2021/04/15 17:07:24 | ||
15 | 4048109648 | (À¯)³²°°Ç¼³ | ±è°Çö | 138,021,030 | 88.322 | 88.1135 |
|
5 3 | 2021/04/15 12:44:40 | ||
16 | 3018168289 | ÁÖ½Äȸ»ç Åä¿ì°Ç¼³ | ¼®ÀÎö | 138,078,900 | 88.359 | 88.1504 |
|
1 5 | 2021/04/15 17:43:59 | ||
17 | 4048112726 | (À¯)¸íÁö¿£Áö´Ï¾î¸µ | À¯Á¦¿µ | 138,223,866 | 88.451 | 88.2430 |
|
12 4 | 2021/04/14 12:39:52 | ||
18 | 4048105787 | (À¯)À¯Áø°Ç¼³ | ÀÌ¿µ½Å | 138,495,210 | 88.625 | 88.4162 |
|
12 10 | 2021/04/16 05:48:43 | ||
19 | 6558100639 | ÁÖ½Äȸ»ç Áø¿ø°Ç¼³ | À̼±¹Ì | 138,904,520 | 88.887 | 88.6775 |
|
15 6 | 2021/04/14 16:49:04 | ||
20 | 4028173256 | (À¯)¿¡½º¿¡ÀÌÄ¡°Ç¼³ | ±è¿ë¹Î | 139,066,154 | 88.990 | 88.7807 |
|
6 11 | 2021/04/14 10:42:43 | ||
21 | 4048103829 | (À¯)´Ù¿µ°Ç¼³ | ÀÓµ¿°© | 155,000,000 | 99.187 | 98.9530 |
|
4 14 | 2021/04/15 20:07:03 | ||
-1 | 5168701714 | ÁÖ½Äȸ»ç ¼¼°æ°Ç¼³ | ¿ÀÀå¼® | 136,938,663 | 87.629 | 87.4225 |
|
8 1 | 2021/04/15 16:24:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3168104216 | ÁÖ½Äȸ»ç ¼Ò¸í°Ç¼³ | ±è¼ÒÇà | 136,917,360 | 87.615 | 87.4089 |
|
6 13 | 2021/04/15 09:32:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4048107301 | ½ÅÈï°Ç¼³(ÁÖ) | ÀÌŸ¸ | 136,870,900 | 87.586 | 87.3792 |
|
5 12 | 2021/04/14 12:45:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4048116023 | À¯ÇÑȸ»ç Çѱæ°Ç¼³ | ±è¿µ½Å | 136,694,013 | 87.472 | 87.2663 |
|
7 15 | 2021/04/16 09:45:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4048107811 | À¯ÇÑȸ»ç ´ë±¤±â¾÷ | ¶ó±æÁÖ | 136,649,600 | 87.444 | 87.2379 |
|
8 12 | 2021/04/15 15:53:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4098606559 | ¼ºÈ¯°Ç¼³ ÁÖ½Äȸ»ç | ¼³°¡Çö | 136,631,200 | 87.432 | 87.2262 |
|
6 12 | 2021/04/16 09:16:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4048143632 | À¯ÇÑȸ»ç ¼ö°æ | Â÷¹®¼ö | 136,564,678 | 87.390 | 87.1837 |
|
13 14 | 2021/04/14 11:58:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4048112110 | â¸í°Ç¼³(À¯) | À̱ݼø | 136,493,400 | 87.344 | 87.1382 |
|
6 12 | 2021/04/15 17:37:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2278122229 | Å´ɰǼ³ ÁÖ½Äȸ»ç | ÀÌÁ¾´ë | 136,430,000 | 87.304 | 87.0978 |
|
4 2 | 2021/04/16 09:16:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4048110863 | À¯ÇÑȸ»ç ÇѾç»ê¾÷°³¹ß | ¾È³²Àç | 136,382,000 | 87.273 | 87.0671 |
|
10 2 | 2021/04/15 13:30:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4028126850 | ÁÖ½Äȸ»ç û¸Æ°Ç¼³ | ÃÖ¿µ | 135,714,176 | 86.845 | 86.6408 |
|
5 7 | 2021/04/15 15:44:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4048125314 | (À¯)Á־ȰǼ³ | ¾ÈÀçÇü | 135,630,060 | 86.792 | 86.5871 |
|
2 14 | 2021/04/16 00:41:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4108687912 | ÁÖ½Äȸ»ç Á־ưǼ³ | Àü¾ÖÁø | 135,588,689 | 86.765 | 86.5607 |
|
8 12 | 2021/04/15 15:59:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4048111090 | (À¯)õÇϰǼ³ | À¯ÈñÁ¾ | 135,549,518 | 86.740 | 86.5356 |
|
3 6 | 2021/04/15 21:40:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 4048111386 | (À¯)°¡¿µ°Ç¼³ | ¼Õ¿¹±Ý | 135,232,160 | 86.537 | 86.3330 |
|
8 10 | 2021/04/16 09:55:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |