³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0490 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 198,665,600 | 1.236 | 17 | ¨ì | 191,020,100 | -2.66 | 23 | 0.085 | ¨ñ | 201,220,600 | 2.538 | 13 | -0.458 | |
¨è | 192,156,300 | -2.081 | 17 | 3.317 | ¨í | 193,688,900 | -1.3 | 13 | -1.36 | ¨ò | 196,985,800 | 0.38 | 11 | 2.158 |
¨é | 192,800,000 | -1.753 | 16 | -0.328 | ¨î | 194,729,000 | -0.77 | 19 | -0.53 | ¨ó | 201,770,100 | 2.818 | 17 | -2.438 |
¨ê | 199,154,200 | 1.485 | 9 | -3.238 | ¨ï | 196,020,300 | -0.112 | 13 | -0.658 | ¨ô | 195,186,200 | -0.537 | 16 | 3.355 |
¨ë | 191,186,900 | -2.575 | 12 | 4.06 | ¨ð | 200,321,800 | 2.08 | 18 | -2.192 | ¨õ | 197,250,700 | 0.515 | 10 | -1.052 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0490 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 201,770,100 | 2.818 | 17 | ¨ì | 197,250,700 | 0.515 | 10 | 0.721 | ¨ñ | 193,688,900 | -1.3 | 13 | 0.53 | |
¨è | 201,220,600 | 2.538 | 13 | 0.28 | ¨í | 196,985,800 | 0.38 | 11 | 0.135 | ¨ò | 192,800,000 | -1.753 | 16 | 0.453 |
¨é | 200,321,800 | 2.08 | 18 | 0.458 | ¨î | 196,020,300 | -0.112 | 13 | 0.492 | ¨ó | 192,156,300 | -2.081 | 17 | 0.328 |
¨ê | 199,154,200 | 1.485 | 9 | 0.595 | ¨ï | 195,186,200 | -0.537 | 16 | 0.425 | ¨ô | 191,186,900 | -2.575 | 12 | 0.494 |
¨ë | 198,665,600 | 1.236 | 17 | 0.249 | ¨ð | 194,729,000 | -0.77 | 19 | 0.233 | ¨õ | 191,020,100 | -2.66 | 23 | 0.085 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2068619004 |
žçÁ¾ÇհǼ³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
Â÷Çϼ± | 172,182,000 | 87.765 | 87.7405 |
|
6 10 | 2021/04/16 09:00:09 | ||
2 | 3908800968 | (À¯)µð¾Øºñ°Ç¼³ | ±èÁ¤Àº | 172,203,000 | 87.776 | 87.7512 |
|
10 4 | 2021/04/16 09:14:44 | ||
3 | 4088136322 | (ÁÖ)´ë¼º°Ç¼³ | ¾î¼öö | 172,316,140 | 87.833 | 87.8088 |
|
1 7 | 2021/04/14 15:56:57 | ||
4 | 5608700672 | À¯ÇÑȸ»ç ¿¹½Â°Ç¼³ | ÃÖ¿µ±æ | 172,360,220 | 87.856 | 87.8313 |
|
13 2 | 2021/04/16 10:14:35 | ||
5 | 5168701714 | ÁÖ½Äȸ»ç ¼¼°æ°Ç¼³ | ¿ÀÀå¼® | 172,367,973 | 87.860 | 87.8352 |
|
7 9 | 2021/04/15 16:23:02 | ||
6 | 7258600684 | À¯ÇÑȸ»ç ³ª·¡°Ç¼³ | À¯Çö¹Î | 172,399,000 | 87.876 | 87.8511 |
|
1 14 | 2021/04/13 16:59:15 | ||
7 | 7748801603 | À¯ÇÑȸ»ç Çö¿µ°Ç¼³ | ±èö | 172,403,000 | 87.878 | 87.8531 |
|
13 12 | 2021/04/15 23:43:46 | ||
8 | 4048109518 | À¯ÇÑȸ»ç »ïÁ¤±â¾÷ | ±è»ó¼± | 172,414,000 | 87.883 | 87.8587 |
|
1 8 | 2021/04/16 06:46:45 | ||
9 | 4048110242 | À¯ÇÑȸ»ç ´ë¸í°Ç¼³ | ±èâÈñ | 172,425,000 | 87.889 | 87.8643 |
|
2 4 | 2021/04/15 16:03:42 | ||
10 | 4048106146 | (À¯)ÁÖ¿ø°Ç¼³ | ÃÖ¶ôºÀ | 172,505,000 | 87.930 | 87.9051 |
|
9 3 | 2021/04/15 19:06:53 | ||
11 | 4048132775 | (À¯)´ë»ê°Ç¼³ | °¹ÎÈ£ | 172,545,400 | 87.950 | 87.9257 |
|
2 9 | 2021/04/13 21:47:49 | ||
12 | 2828601584 | (À¯)°¹Î°Ç¼³ | ¾È·û±Õ | 172,562,370 | 87.959 | 87.9343 |
|
13 10 | 2021/04/14 17:00:49 | ||
13 | 4048112556 | À¯ÇÑȸ»ç ¿ì¸²°Ç¼³ | ÀÌ°æ¼÷ | 172,642,450 | 88.000 | 87.9751 |
|
10 13 | 2021/04/15 05:48:11 | ||
14 | 4048109202 | À¯ÇÑȸ»ç ºñ°æ°Ç¼³ | ¾ç¼±Èñ | 172,659,150 | 88.008 | 87.9836 |
|
13 10 | 2021/04/15 20:59:31 | ||
15 | 8858600216 | À¯ÇÑȸ»ç µµ¿ø°Ç¼³ | ÀÓÇöÁÖ | 172,738,700 | 88.049 | 88.0242 |
|
3 12 | 2021/04/15 21:48:31 | ||
16 | 4078113063 | (À¯)±Ù»ê¾÷ | °ûÈ«±Ù | 172,751,000 | 88.055 | 88.0304 |
|
5 1 | 2021/04/15 17:01:43 | ||
17 | 4048111799 | À¯ÇÑȸ»ç °Å¸²°Ç¼³ | Ãֹμ÷ | 172,764,500 | 88.062 | 88.0373 |
|
11 13 | 2021/04/13 17:46:09 | ||
18 | 4078110431 | (À¯)½ÅÃ̰Ǽ³ | ÃÖÁø¿í | 172,777,000 | 88.068 | 88.0437 |
|
6 1 | 2021/04/15 12:00:08 | ||
19 | 4048130724 | (À¯)Áö¾ØÁö°Ç¼³ | ÀÓÁ¤¼÷ | 172,803,449 | 88.082 | 88.0571 |
|
3 12 | 2021/04/15 10:22:52 | ||
20 | 1258113652 | ÁÖ½Äȸ»çÁßÈï°Ç¼³ | ±è¿Á | 172,822,730 | 88.092 | 88.0670 |
|
6 8 | 2021/04/15 18:43:59 | ||
21 | 1258120094 | ¼º¿ø°Ç¼³(ÁÖ) | °íÁ¤È£ | 172,898,870 | 88.130 | 88.1058 |
|
5 4 | 2021/04/16 05:42:53 | ||
22 | 4048109648 | (À¯)³²°°Ç¼³ | ±è°Çö | 172,913,980 | 88.138 | 88.1135 |
|
6 2 | 2021/04/15 12:42:49 | ||
23 | 3018168289 | ÁÖ½Äȸ»ç Åä¿ì°Ç¼³ | ¼®ÀÎö | 172,986,900 | 88.175 | 88.1506 |
|
7 3 | 2021/04/15 17:42:59 | ||
24 | 4048106127 | (À¯)°Ç¼³±â¾÷ | À±»ó¿ | 173,250,279 | 88.310 | 88.2848 |
|
6 3 | 2021/04/15 16:20:02 | ||
25 | 4098606559 | ¼ºÈ¯°Ç¼³ ÁÖ½Äȸ»ç | ¼³°¡Çö | 173,331,700 | 88.351 | 88.3263 |
|
10 11 | 2021/04/16 09:15:29 | ||
26 | 3238800288 | À¯ÇÑȸ»ç ½ÂÈİǼ³ | ¹®º´»ï | 173,345,670 | 88.358 | 88.3335 |
|
3 10 | 2021/04/13 19:04:44 | ||
27 | 4048115932 | (À¯)±¹Á¦Åä°Ç | ±è¼±¿µ | 173,353,000 | 88.362 | 88.3372 |
|
14 8 | 2021/04/16 05:10:18 | ||
28 | 6508701431 | (À¯)µµ¿µ°Ç¼³ | ¹Ú±æ¼· | 173,473,264 | 88.423 | 88.3985 |
|
11 2 | 2021/04/14 17:55:46 | ||
29 | 4048106108 | À¯ÇÑȸ»ç ¼ÛÇаǼ³ | À̼¼Áø | 173,496,700 | 88.435 | 88.4104 |
|
12 10 | 2021/04/16 11:04:04 | ||
30 | 4048110863 | À¯ÇÑȸ»ç ÇѾç»ê¾÷°³¹ß | ¾È³²Àç | 173,644,700 | 88.511 | 88.4858 |
|
10 5 | 2021/04/15 13:24:50 | ||
31 | 4048105787 | (À¯)À¯Áø°Ç¼³ | ÀÌ¿µ½Å | 173,706,060 | 88.542 | 88.5171 |
|
2 9 | 2021/04/16 05:49:49 | ||
32 | 3408600616 | ÁÖ½Äȸ»ç Á¶Àº°Ç¼³ | ÃÖÀº½Ç | 173,760,900 | 88.570 | 88.5450 |
|
14 15 | 2021/04/14 08:02:36 | ||
33 | 8908700063 | À¯ÇÑȸ»ç ¿øÁø°Ç¼³ | È«¿µ¼± | 173,965,000 | 88.674 | 88.6491 |
|
2 6 | 2021/04/15 18:23:22 | ||
34 | 4048107387 | (À¯)µ¿¼º»ê¾÷°³¹ß | À̵¿Çü | 174,091,000 | 88.738 | 88.7133 |
|
13 6 | 2021/04/13 22:03:43 | ||
35 | 2678701637 | À¯ÇÑȸ»ç ȲÅä°Ç¼³ | ±èÀº¼± | 174,172,876 | 88.780 | 88.7550 |
|
8 7 | 2021/04/15 21:58:06 | ||
36 | 4048114651 | (À¯)¼ÇذǼ³ | ÃÖ¼÷ÀÚ | 174,193,020 | 88.790 | 88.7652 |
|
7 14 | 2021/04/14 14:23:55 | ||
37 | 4048125314 | (À¯)Á־ȰǼ³ | ¾ÈÀçÇü | 174,206,109 | 88.797 | 88.7719 |
|
2 11 | 2021/04/16 00:38:52 | ||
38 | 6848601233 | (À¯)±Ý»ê°Ç¼³ | À±¼±È | 174,217,646 | 88.803 | 88.7778 |
|
8 9 | 2021/04/15 11:06:52 | ||
39 | 1188132971 | À¯ÇÑȸ»ç ½Ââ°Ç¼³ | ¿°Çö¼÷ | 174,237,620 | 88.813 | 88.7880 |
|
4 8 | 2021/04/15 12:18:42 | ||
40 | 4168700507 | À¯ÇÑȸ»ç ¹æÀå°Ç¼³ | ÀÌ¿µ¿î | 174,242,000 | 88.815 | 88.7902 |
|
9 1 | 2021/04/16 07:28:39 | ||
41 | 4048103829 | (À¯)´Ù¿µ°Ç¼³ | ÀÓµ¿°© | 174,626,000 | 89.011 | 88.9859 |
|
10 2 | 2021/04/15 20:04:44 | ||
42 | 4048113536 | (À¯)Á¦ÀÏÁ¾ÇհǼ³ | ±è¹®°æ | 174,653,805 | 89.025 | 89.0001 |
|
11 14 | 2021/04/14 17:54:46 | ||
43 | 4048107086 | À¯ÇÑȸ»ç ´ë¸²°Ç¼³ | ±è¹æ¼ø | 174,975,000 | 89.189 | 89.1637 |
|
5 12 | 2021/04/15 21:14:12 | ||
44 | 4048114331 | (À¯)Á¤¿ì°Ç¼³ | È«µ¿³² | 175,574,000 | 89.494 | 89.4690 |
|
3 8 | 2021/04/16 08:32:16 | ||
-1 | 7338701532 | À¯ÇÑȸ»ç ÀçÈñ°Ç¼³ | ±èÁ¤·Ê | 172,123,800 | 87.735 | 87.7108 |
|
1 9 | 2021/04/15 18:36:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4048118910 | À¯ÇÑȸ»ç ±ÝÈ£»ê¾÷ | ÀÓÁ¤·Ê | 172,097,677 | 87.722 | 87.6975 |
|
6 15 | 2021/04/13 21:53:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3128160176 | ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ | À¯´Þ¼ø | 172,095,500 | 87.721 | 87.6964 |
|
1 14 | 2021/04/15 17:09:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1548801677 | (À¯)¸®À± | ±èÁ¾¼º | 172,093,813 | 87.720 | 87.6955 |
|
10 6 | 2021/04/16 12:07:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2208899177 | (À¯)¾ÆÀ̰Ǽ³ | ±è¿µ±Õ | 172,078,000 | 87.712 | 87.6875 |
|
14 8 | 2021/04/15 19:14:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4048143632 | À¯ÇÑȸ»ç ¼ö°æ | Â÷¹®¼ö | 172,070,943 | 87.708 | 87.6839 |
|
6 1 | 2021/04/14 11:56:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |