¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210419267-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
´ë°­¸¶À» ¼Ò±³·®6 Á¤ºñ»ç¾÷ ¼öÀÇ(¼Ò¾×) °ßÀû Á¦Ã⠾ȳ»
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 196,240,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 196,184,125 ¿ø    »çÁ¤·ü -0.02848 % (99.97152 %)
   ³«ÂûÇÏÇÑ°¡ 172,141,761 ¿ø    Âü¿©¾÷ü¼ö 112
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0490
¨ç 198,665,600 1.236 17 ¨ì 191,020,100 -2.66 23 0.085 ¨ñ 201,220,600 2.538 13 -0.458
¨è 192,156,300 -2.081 17 3.317 ¨í 193,688,900 -1.3 13 -1.36 ¨ò 196,985,800 0.38 11 2.158
¨é 192,800,000 -1.753 16 -0.328 ¨î 194,729,000 -0.77 19 -0.53 ¨ó 201,770,100 2.818 17 -2.438
¨ê 199,154,200 1.485 9 -3.238 ¨ï 196,020,300 -0.112 13 -0.658 ¨ô 195,186,200 -0.537 16 3.355
¨ë 191,186,900 -2.575 12 4.06 ¨ð 200,321,800 2.08 18 -2.192 ¨õ 197,250,700 0.515 10 -1.052
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0490
¨ç 201,770,100 2.818 17 ¨ì 197,250,700 0.515 10 0.721 ¨ñ 193,688,900 -1.3 13 0.53
¨è 201,220,600 2.538 13 0.28 ¨í 196,985,800 0.38 11 0.135 ¨ò 192,800,000 -1.753 16 0.453
¨é 200,321,800 2.08 18 0.458 ¨î 196,020,300 -0.112 13 0.492 ¨ó 192,156,300 -2.081 17 0.328
¨ê 199,154,200 1.485 9 0.595 ¨ï 195,186,200 -0.537 16 0.425 ¨ô 191,186,900 -2.575 12 0.494
¨ë 198,665,600 1.236 17 0.249 ¨ð 194,729,000 -0.77 19 0.233 ¨õ 191,020,100 -2.66 23 0.085
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 112 ¾÷ü Âü¿©)
1 2068619004 žçÁ¾ÇհǼ³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
Â÷Çϼ± 172,182,000 87.765 87.7405 -0.0052 6 10 2021/04/16 09:00:09
2 3908800968 (À¯)µð¾Øºñ°Ç¼³ ±èÁ¤Àº 172,203,000 87.776 87.7512 0.0070 10 4 2021/04/16 09:14:44
3 4088136322 (ÁÖ)´ë¼º°Ç¼³ ¾î¼öö 172,316,140 87.833 87.8088 0.0727 1 7 2021/04/14 15:56:57
4 5608700672 À¯ÇÑȸ»ç ¿¹½Â°Ç¼³ ÃÖ¿µ±æ 172,360,220 87.856 87.8313 0.0983 13 2 2021/04/16 10:14:35
5 5168701714 ÁÖ½Äȸ»ç ¼¼°æ°Ç¼³ ¿ÀÀå¼® 172,367,973 87.860 87.8352 0.1029 7 9 2021/04/15 16:23:02
6 7258600684 À¯ÇÑȸ»ç ³ª·¡°Ç¼³ À¯Çö¹Î 172,399,000 87.876 87.8511 0.1209 1 14 2021/04/13 16:59:15
7 7748801603 À¯ÇÑȸ»ç Çö¿µ°Ç¼³ ±èö 172,403,000 87.878 87.8531 0.1232 13 12 2021/04/15 23:43:46
8 4048109518 À¯ÇÑȸ»ç »ïÁ¤±â¾÷ ±è»ó¼± 172,414,000 87.883 87.8587 0.1296 1 8 2021/04/16 06:46:45
9 4048110242 À¯ÇÑȸ»ç ´ë¸í°Ç¼³ ±èâÈñ 172,425,000 87.889 87.8643 0.1360 2 4 2021/04/15 16:03:42
10 4048106146 (À¯)ÁÖ¿ø°Ç¼³ ÃÖ¶ôºÀ 172,505,000 87.930 87.9051 0.1824 9 3 2021/04/15 19:06:53
11 4048132775 (À¯)´ë»ê°Ç¼³ °­¹ÎÈ£ 172,545,400 87.950 87.9257 0.2059 2 9 2021/04/13 21:47:49
12 2828601584 (À¯)°­¹Î°Ç¼³ ¾È·û±Õ 172,562,370 87.959 87.9343 0.2157 13 10 2021/04/14 17:00:49
13 4048112556 À¯ÇÑȸ»ç ¿ì¸²°Ç¼³ ÀÌ°æ¼÷ 172,642,450 88.000 87.9751 0.2623 10 13 2021/04/15 05:48:11
14 4048109202 À¯ÇÑȸ»ç ºñ°æ°Ç¼³ ¾ç¼±Èñ 172,659,150 88.008 87.9836 0.2720 13 10 2021/04/15 20:59:31
15 8858600216 À¯ÇÑȸ»ç µµ¿ø°Ç¼³ ÀÓÇöÁÖ 172,738,700 88.049 88.0242 0.3182 3 12 2021/04/15 21:48:31
16 4078113063 (À¯)±Ù»ê¾÷ °ûÈ«±Ù 172,751,000 88.055 88.0304 0.3253 5 1 2021/04/15 17:01:43
17 4048111799 À¯ÇÑȸ»ç °Å¸²°Ç¼³ Ãֹμ÷ 172,764,500 88.062 88.0373 0.3331 11 13 2021/04/13 17:46:09
18 4078110431 (À¯)½ÅÃ̰Ǽ³ ÃÖÁø¿í 172,777,000 88.068 88.0437 0.3404 6 1 2021/04/15 12:00:08
19 4048130724 (À¯)Áö¾ØÁö°Ç¼³ ÀÓÁ¤¼÷ 172,803,449 88.082 88.0571 0.3558 3 12 2021/04/15 10:22:52
20 1258113652 ÁÖ½Äȸ»çÁßÈï°Ç¼³ ±è¿Á 172,822,730 88.092 88.0670 0.3670 6 8 2021/04/15 18:43:59
21 1258120094 ¼º¿ø°Ç¼³(ÁÖ) °íÁ¤È£ 172,898,870 88.130 88.1058 0.4112 5 4 2021/04/16 05:42:53
22 4048109648 (À¯)³²°­°Ç¼³ ±è°­Çö 172,913,980 88.138 88.1135 0.4199 6 2 2021/04/15 12:42:49
23 3018168289 ÁÖ½Äȸ»ç Åä¿ì°Ç¼³ ¼®ÀÎö 172,986,900 88.175 88.1506 0.4623 7 3 2021/04/15 17:42:59
24 4048106127 (À¯)°Ç¼³±â¾÷ À±»ó¿­ 173,250,279 88.310 88.2848 0.6153 6 3 2021/04/15 16:20:02
25 4098606559 ¼ºÈ¯°Ç¼³ ÁÖ½Äȸ»ç ¼³°¡Çö 173,331,700 88.351 88.3263 0.6625 10 11 2021/04/16 09:15:29
26 3238800288 À¯ÇÑȸ»ç ½ÂÈİǼ³ ¹®º´»ï 173,345,670 88.358 88.3335 0.6706 3 10 2021/04/13 19:04:44
27 4048115932 (À¯)±¹Á¦Åä°Ç ±è¼±¿µ 173,353,000 88.362 88.3372 0.6749 14 8 2021/04/16 05:10:18
28 6508701431 (À¯)µµ¿µ°Ç¼³ ¹Ú±æ¼· 173,473,264 88.423 88.3985 0.7447 11 2 2021/04/14 17:55:46
29 4048106108 À¯ÇÑȸ»ç ¼ÛÇаǼ³ À̼¼Áø 173,496,700 88.435 88.4104 0.7584 12 10 2021/04/16 11:04:04
30 4048110863 À¯ÇÑȸ»ç ÇѾç»ê¾÷°³¹ß ¾È³²Àç 173,644,700 88.511 88.4858 0.8443 10 5 2021/04/15 13:24:50
31 4048105787 (À¯)À¯Áø°Ç¼³ ÀÌ¿µ½Å 173,706,060 88.542 88.5171 0.8799 2 9 2021/04/16 05:49:49
32 3408600616 ÁÖ½Äȸ»ç Á¶Àº°Ç¼³ ÃÖÀº½Ç 173,760,900 88.570 88.5450 0.9118 14 15 2021/04/14 08:02:36
33 8908700063 À¯ÇÑȸ»ç ¿øÁø°Ç¼³ È«¿µ¼± 173,965,000 88.674 88.6491 1.0303 2 6 2021/04/15 18:23:22
34 4048107387 (À¯)µ¿¼º»ê¾÷°³¹ß À̵¿Çü 174,091,000 88.738 88.7133 1.1035 13 6 2021/04/13 22:03:43
35 2678701637 À¯ÇÑȸ»ç ȲÅä°Ç¼³ ±èÀº¼± 174,172,876 88.780 88.7550 1.1510 8 7 2021/04/15 21:58:06
36 4048114651 (À¯)¼­ÇذǼ³ ÃÖ¼÷ÀÚ 174,193,020 88.790 88.7652 1.1627 7 14 2021/04/14 14:23:55
37 4048125314 (À¯)Á־ȰǼ³ ¾ÈÀçÇü 174,206,109 88.797 88.7719 1.1704 2 11 2021/04/16 00:38:52
38 6848601233 (À¯)±Ý»ê°Ç¼³ À±¼±È­ 174,217,646 88.803 88.7778 1.1771 8 9 2021/04/15 11:06:52
39 1188132971 À¯ÇÑȸ»ç ½Ââ°Ç¼³ ¿°Çö¼÷ 174,237,620 88.813 88.7880 1.1887 4 8 2021/04/15 12:18:42
40 4168700507 À¯ÇÑȸ»ç ¹æÀå°Ç¼³ ÀÌ¿µ¿î 174,242,000 88.815 88.7902 1.1912 9 1 2021/04/16 07:28:39
41 4048103829 (À¯)´Ù¿µ°Ç¼³ ÀÓµ¿°© 174,626,000 89.011 88.9859 1.4142 10 2 2021/04/15 20:04:44
42 4048113536 (À¯)Á¦ÀÏÁ¾ÇհǼ³ ±è¹®°æ 174,653,805 89.025 89.0001 1.4303 11 14 2021/04/14 17:54:46
43 4048107086 À¯ÇÑȸ»ç ´ë¸²°Ç¼³ ±è¹æ¼ø 174,975,000 89.189 89.1637 1.6169 5 12 2021/04/15 21:14:12
44 4048114331 (À¯)Á¤¿ì°Ç¼³ È«µ¿³² 175,574,000 89.494 89.4690 1.9648 3 8 2021/04/16 08:32:16
-1 7338701532 À¯ÇÑȸ»ç ÀçÈñ°Ç¼³ ±èÁ¤·Ê 172,123,800 87.735 87.7108 -0.0390 1 9 2021/04/15 18:36:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4048118910 À¯ÇÑȸ»ç ±ÝÈ£»ê¾÷ ÀÓÁ¤·Ê 172,097,677 87.722 87.6975 -0.0541 6 15 2021/04/13 21:53:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3128160176 ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ À¯´Þ¼ø 172,095,500 87.721 87.6964 -0.0554 1 14 2021/04/15 17:09:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1548801677 (À¯)¸®À± ±èÁ¾¼º 172,093,813 87.720 87.6955 -0.0564 10 6 2021/04/16 12:07:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2208899177 (À¯)¾ÆÀ̰Ǽ³ ±è¿µ±Õ 172,078,000 87.712 87.6875 -0.0656 14 8 2021/04/15 19:14:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4048143632 À¯ÇÑȸ»ç ¼ö°æ Â÷¹®¼ö 172,070,943 87.708 87.6839 -0.0697 6 1 2021/04/14 11:56:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •