¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210416733-01
   Á¾¸ñ ´ë±â.¼öÁú(en)/Æó±â¹°(en)/ȯ°æ¿ë¿ª(±âŸ)
   °ø»ç¸í
³­Áö¹°Àç»ý¼¾ÅÍ ½½·¯Áö󸮽ü³ ÅëÇÕȯ°æÀÎÇã°¡ ´ëÇà¿ë¿ª (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ´ë¾ç¿£¹ÙÀÌ¿À(ÁÖ)
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 130,350,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 130,538,750 ¿ø    »çÁ¤·ü 0.14480 % (100.1448 %)
   ³«ÂûÇÏÇÑ°¡ 114,541,227 ¿ø    Âü¿©¾÷ü¼ö 25
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1124
¨ç 128,128,900 -1.704 4 ¨ì 133,839,500 2.677 3 -5.544 ¨ñ 130,484,300 0.103 2 1.815
¨è 131,485,400 0.871 3 -2.575 ¨í 129,051,800 -0.996 1 3.673 ¨ò 133,607,500 2.499 4 -2.396
¨é 127,610,100 -2.102 2 2.973 ¨î 129,659,200 -0.53 2 -0.466 ¨ó 127,136,900 -2.465 3 4.964
¨ê 130,149,300 -0.154 6 -1.948 ¨ï 131,026,600 0.519 6 -1.049 ¨ô 128,870,600 -1.135 3 -1.33
¨ë 126,612,900 -2.867 2 2.713 ¨ð 132,850,200 1.918 5 -1.399 ¨õ 132,538,600 1.679 4 -2.814
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1124
¨ç 133,839,500 2.677 3 ¨ì 131,026,600 0.519 6 0.352 ¨ñ 128,870,600 -1.135 3 0.139
¨è 133,607,500 2.499 4 0.178 ¨í 130,484,300 0.103 2 0.416 ¨ò 128,128,900 -1.704 4 0.569
¨é 132,850,200 1.918 5 0.581 ¨î 130,149,300 -0.154 6 0.257 ¨ó 127,610,100 -2.102 2 0.398
¨ê 132,538,600 1.679 4 0.239 ¨ï 129,659,200 -0.53 2 0.376 ¨ô 127,136,900 -2.465 3 0.363
¨ë 131,485,400 0.871 3 0.808 ¨ð 129,051,800 -0.996 1 0.466 ¨õ 126,612,900 -2.867 2 0.402
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 25 ¾÷ü Âü¿©)
1 2208627233 Â÷½ºÅØÀ̾ؾ¾(ÁÖ) Â÷¼øö 114,686,000 87.855 87.9831 0.2713 14 9 2021/04/15 11:31:47
2 1238639419 Çѱ¹¹ÙÀÌ¿ÀÇ÷£Æ® ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹Ú°æ¸ñ 114,796,620 87.940 88.0679 0.3680 10 12 2021/04/14 16:56:22
3 1138206228 Çѱ¹»ê¾÷±â¼ú½ÃÇè¿ø ±è¼¼Á¾ 114,854,174 87.984 88.1121 0.4184 4 12 2021/04/14 22:34:30
4 1238173431 ÁÖ½Äȸ»ç Çý¼ºÈ¯°æ Àå°ø·Ê 115,014,330 88.107 88.2350 0.5584 11 5 2021/04/16 09:09:05
5 3128111675 ÁÖ½Äȸ»ç °æµ¿¿£Áö´Ï¾î¸µ °­ÀçÈ« 115,027,000 88.117 88.2447 0.5695 2 13 2021/04/16 09:12:49
6 4098197230 (ÁÖ)ÄÚ¿£Åؾ˾ؾ¾ ±èÁ¾Çö 115,088,700 88.164 88.2920 0.6234 4 9 2021/04/14 10:10:46
7 2208758785 ÇØÁÖ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç °­´ë¼º 115,100,000 88.173 88.3007 0.6333 10 9 2021/04/15 18:20:24
8 1238197224 ÁÖ½Äȸ»ç ¼¼¿øÀÌ¿£ÀÌ ÃÖ¼º¿ë 115,244,600 88.283 88.4116 0.7597 13 10 2021/04/14 17:34:49
9 5578600306 ÁÖ½Äȸ»ç Çѱ¹È¯°æ¾ÈÀü¿¬±¸¿ø ÀÌÀ¯¾ï 115,350,000 88.364 88.4925 0.8519 9 6 2021/04/16 12:36:52
10 2038165047 ÁÖ½Äȸ»ç ¿¡µå¿Â¿¡³ÊÁö ±èÁؼ· 115,700,000 88.632 88.7610 1.1579 15 1 2021/04/16 13:14:49
11 3018122420 ÁÖ½Äȸ»ç ±â¼ú±×·ìµ¿¸² ±èâȯ 116,036,000 88.890 89.0187 1.4517 4 14 2021/04/15 18:49:44
12 3198600757 ÁÖ½Äȸ»ç¾¾ÇÇ¿¡½º¿¬±¸¼Ò ±è¼ºÈ£ 116,600,000 89.322 89.4514 1.9448 11 4 2021/04/14 11:12:37
-1 1148143082 ÁÖ½Äȸ»ç »ê¾÷°øÇØ¿¬±¸¼Ò À̱âä 114,539,200 87.743 87.8705 0.1430 15 6 2021/04/16 08:54:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8558601005 ÁÖ½Äȸ»ç ÄÚ¾ÆÀ̾ؿ¡½º Àå¾Ö°æ 114,500,000 87.713 87.8404 0.1087 13 1 2021/04/15 11:39:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1298120591 ÁÖ½Äȸ»ç Çѱ¹Á¾ÇÕ±â¼ú ÀÌ»ó¹Î 114,290,000 87.552 87.6793 -0.0749 6 5 2021/04/15 10:00:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2298107980 ÁÖ½Äȸ»ç Á¦ÀÏ¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¿À½Â±³ 114,249,000 87.521 87.6478 -0.1107 8 3 2021/04/16 09:24:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7628700322 ÁÖ½Äȸ»ç ±¹Åäȯ°æ¿¬±¸¿ø Çãâȣ 114,237,000 87.511 87.6386 -0.1212 2 15 2021/04/14 14:01:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1168108140 º®»ê¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±èµ¿¿î 114,211,000 87.492 87.6187 -0.1440 9 12 2021/04/16 09:00:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4758601022 ÁÖ½Äȸ»ç Áßõ¿£Áö´Ï¾î¸µ Á¶ÅÂÇö 114,157,000 87.450 87.5772 -0.1912 8 15 2021/04/14 10:09:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2218104733 ÁÖ½Äȸ»ç µ¿¼­¿£Áö´Ï¾î¸µ ÀÌÀÍ»ó 114,077,000 87.389 87.5159 -0.2611 14 10 2021/04/16 10:03:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1238800335 ÁÖ½Äȸ»ç ´ö¿µ¿£Áö´Ï¾î¸µ ±è¸¸´ö 113,940,000 87.284 87.4108 -0.3809 1 2 2021/04/14 13:23:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3148633044 ÁÖ½Äȸ»ç ÈÞ¸ÕÇ÷¡´Ö ÃÖÀçÈÆ 113,917,000 87.266 87.3931 -0.4010 10 1 2021/04/16 09:07:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3158105115 ÁÖ½Äȸ»ç È«Àͱâ¼ú´Ü ¼º³«Àü 113,804,000 87.180 87.3064 -0.4998 3 12 2021/04/16 09:49:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2198107585 ÁÖ½Äȸ»ç µ¿Àϱâ¼ú°ø»ç ȲÁÖȯ 113,666,000 87.074 87.2006 -0.6205 9 4 2021/04/15 11:09:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 8538102018 ÁÖ½Äȸ»ç ¿¡ÄÚÇ÷¡´Ö Á¶½ÂÀ± 113,520,000 86.962 87.0886 -0.7481 7 4 2021/04/14 14:45:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •