³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1124 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 128,128,900 | -1.704 | 4 | ¨ì | 133,839,500 | 2.677 | 3 | -5.544 | ¨ñ | 130,484,300 | 0.103 | 2 | 1.815 | |
¨è | 131,485,400 | 0.871 | 3 | -2.575 | ¨í | 129,051,800 | -0.996 | 1 | 3.673 | ¨ò | 133,607,500 | 2.499 | 4 | -2.396 |
¨é | 127,610,100 | -2.102 | 2 | 2.973 | ¨î | 129,659,200 | -0.53 | 2 | -0.466 | ¨ó | 127,136,900 | -2.465 | 3 | 4.964 |
¨ê | 130,149,300 | -0.154 | 6 | -1.948 | ¨ï | 131,026,600 | 0.519 | 6 | -1.049 | ¨ô | 128,870,600 | -1.135 | 3 | -1.33 |
¨ë | 126,612,900 | -2.867 | 2 | 2.713 | ¨ð | 132,850,200 | 1.918 | 5 | -1.399 | ¨õ | 132,538,600 | 1.679 | 4 | -2.814 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1124 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 133,839,500 | 2.677 | 3 | ¨ì | 131,026,600 | 0.519 | 6 | 0.352 | ¨ñ | 128,870,600 | -1.135 | 3 | 0.139 | |
¨è | 133,607,500 | 2.499 | 4 | 0.178 | ¨í | 130,484,300 | 0.103 | 2 | 0.416 | ¨ò | 128,128,900 | -1.704 | 4 | 0.569 |
¨é | 132,850,200 | 1.918 | 5 | 0.581 | ¨î | 130,149,300 | -0.154 | 6 | 0.257 | ¨ó | 127,610,100 | -2.102 | 2 | 0.398 |
¨ê | 132,538,600 | 1.679 | 4 | 0.239 | ¨ï | 129,659,200 | -0.53 | 2 | 0.376 | ¨ô | 127,136,900 | -2.465 | 3 | 0.363 |
¨ë | 131,485,400 | 0.871 | 3 | 0.808 | ¨ð | 129,051,800 | -0.996 | 1 | 0.466 | ¨õ | 126,612,900 | -2.867 | 2 | 0.402 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2208627233 | Â÷½ºÅØÀ̾ؾ¾(ÁÖ) | Â÷¼øö | 114,686,000 | 87.855 | 87.9831 |
|
14 9 | 2021/04/15 11:31:47 | ||
2 | 1238639419 |
Çѱ¹¹ÙÀÌ¿ÀÇ÷£Æ® ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¹Ú°æ¸ñ | 114,796,620 | 87.940 | 88.0679 |
|
10 12 | 2021/04/14 16:56:22 | ||
3 | 1138206228 | Çѱ¹»ê¾÷±â¼ú½ÃÇè¿ø | ±è¼¼Á¾ | 114,854,174 | 87.984 | 88.1121 |
|
4 12 | 2021/04/14 22:34:30 | ||
4 | 1238173431 | ÁÖ½Äȸ»ç Çý¼ºÈ¯°æ | Àå°ø·Ê | 115,014,330 | 88.107 | 88.2350 |
|
11 5 | 2021/04/16 09:09:05 | ||
5 | 3128111675 | ÁÖ½Äȸ»ç °æµ¿¿£Áö´Ï¾î¸µ | °ÀçÈ« | 115,027,000 | 88.117 | 88.2447 |
|
2 13 | 2021/04/16 09:12:49 | ||
6 | 4098197230 | (ÁÖ)ÄÚ¿£Åؾ˾ؾ¾ | ±èÁ¾Çö | 115,088,700 | 88.164 | 88.2920 |
|
4 9 | 2021/04/14 10:10:46 | ||
7 | 2208758785 | ÇØÁÖ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | °´ë¼º | 115,100,000 | 88.173 | 88.3007 |
|
10 9 | 2021/04/15 18:20:24 | ||
8 | 1238197224 | ÁÖ½Äȸ»ç ¼¼¿øÀÌ¿£ÀÌ | ÃÖ¼º¿ë | 115,244,600 | 88.283 | 88.4116 |
|
13 10 | 2021/04/14 17:34:49 | ||
9 | 5578600306 | ÁÖ½Äȸ»ç Çѱ¹È¯°æ¾ÈÀü¿¬±¸¿ø | ÀÌÀ¯¾ï | 115,350,000 | 88.364 | 88.4925 |
|
9 6 | 2021/04/16 12:36:52 | ||
10 | 2038165047 | ÁÖ½Äȸ»ç ¿¡µå¿Â¿¡³ÊÁö | ±èÁؼ· | 115,700,000 | 88.632 | 88.7610 |
|
15 1 | 2021/04/16 13:14:49 | ||
11 | 3018122420 | ÁÖ½Äȸ»ç ±â¼ú±×·ìµ¿¸² | ±èâȯ | 116,036,000 | 88.890 | 89.0187 |
|
4 14 | 2021/04/15 18:49:44 | ||
12 | 3198600757 | ÁÖ½Äȸ»ç¾¾ÇÇ¿¡½º¿¬±¸¼Ò | ±è¼ºÈ£ | 116,600,000 | 89.322 | 89.4514 |
|
11 4 | 2021/04/14 11:12:37 | ||
-1 | 1148143082 | ÁÖ½Äȸ»ç »ê¾÷°øÇØ¿¬±¸¼Ò | À̱âä | 114,539,200 | 87.743 | 87.8705 |
|
15 6 | 2021/04/16 08:54:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8558601005 | ÁÖ½Äȸ»ç ÄÚ¾ÆÀ̾ؿ¡½º | Àå¾Ö°æ | 114,500,000 | 87.713 | 87.8404 |
|
13 1 | 2021/04/15 11:39:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1298120591 | ÁÖ½Äȸ»ç Çѱ¹Á¾ÇÕ±â¼ú | ÀÌ»ó¹Î | 114,290,000 | 87.552 | 87.6793 |
|
6 5 | 2021/04/15 10:00:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2298107980 | ÁÖ½Äȸ»ç Á¦ÀÏ¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ¿À½Â±³ | 114,249,000 | 87.521 | 87.6478 |
|
8 3 | 2021/04/16 09:24:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 7628700322 | ÁÖ½Äȸ»ç ±¹Åäȯ°æ¿¬±¸¿ø | Çãâȣ | 114,237,000 | 87.511 | 87.6386 |
|
2 15 | 2021/04/14 14:01:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1168108140 | º®»ê¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ±èµ¿¿î | 114,211,000 | 87.492 | 87.6187 |
|
9 12 | 2021/04/16 09:00:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4758601022 | ÁÖ½Äȸ»ç Áßõ¿£Áö´Ï¾î¸µ | Á¶ÅÂÇö | 114,157,000 | 87.450 | 87.5772 |
|
8 15 | 2021/04/14 10:09:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 2218104733 | ÁÖ½Äȸ»ç µ¿¼¿£Áö´Ï¾î¸µ | ÀÌÀÍ»ó | 114,077,000 | 87.389 | 87.5159 |
|
14 10 | 2021/04/16 10:03:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1238800335 | ÁÖ½Äȸ»ç ´ö¿µ¿£Áö´Ï¾î¸µ | ±è¸¸´ö | 113,940,000 | 87.284 | 87.4108 |
|
1 2 | 2021/04/14 13:23:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3148633044 | ÁÖ½Äȸ»ç ÈÞ¸ÕÇ÷¡´Ö | ÃÖÀçÈÆ | 113,917,000 | 87.266 | 87.3931 |
|
10 1 | 2021/04/16 09:07:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3158105115 | ÁÖ½Äȸ»ç È«Àͱâ¼ú´Ü | ¼º³«Àü | 113,804,000 | 87.180 | 87.3064 |
|
3 12 | 2021/04/16 09:49:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2198107585 | ÁÖ½Äȸ»ç µ¿Àϱâ¼ú°ø»ç | ȲÁÖȯ | 113,666,000 | 87.074 | 87.2006 |
|
9 4 | 2021/04/15 11:09:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 8538102018 | ÁÖ½Äȸ»ç ¿¡ÄÚÇ÷¡´Ö | Á¶½ÂÀ± | 113,520,000 | 86.962 | 87.0886 |
|
7 4 | 2021/04/14 14:45:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |