¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210412233-00
   Á¾¸ñ ±â¼ú»ç/ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)/¼öÀÚ¿ø.»ó¼öµµ(en)/Ãø·®
   °ø»ç¸í
Àå¹ÙÅÁ¼ÒÇÏõ Á¤ºñ»ç¾÷ ½Ç½Ã¼³°è ¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ´ëÀü±¤¿ª½Ã ¼­±¸
   Áö¿ªÁ¦ÇÑ ´ëÀü    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 109,277,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 110,084,050 ¿ø    »çÁ¤·ü 0.73853 % (100.73853 %)
   ³«ÂûÇÏÇÑ°¡ 96,593,250 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1272
¨ç 108,809,300 -0.428 1 ¨ì 111,428,700 1.969 -1.424 ¨ñ 108,240,000 -0.949 -0.724
¨è 109,384,100 0.098 -0.526 ¨í 106,198,700 -2.817 4.786 ¨ò 107,194,200 -1.906 0.957
¨é 110,729,300 1.329 1 -1.231 ¨î 107,854,300 -1.302 1 -1.515 ¨ó 108,899,000 -0.346 3 -1.56
¨ê 112,353,200 2.815 -1.486 ¨ï 106,423,800 -2.611 1 1.309 ¨ô 110,335,900 0.969 -1.315
¨ë 109,872,600 0.545 1 2.27 ¨ð 107,448,800 -1.673 -0.938 ¨õ 111,898,600 2.399 2 -1.43
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1272
¨ç 112,353,200 2.815 ¨ì 109,872,600 0.545 1 0.424 ¨ñ 107,854,300 -1.302 1 0.353
¨è 111,898,600 2.399 2 0.416 ¨í 109,384,100 0.098 0.447 ¨ò 107,448,800 -1.673 0.371
¨é 111,428,700 1.969 0.43 ¨î 108,899,000 -0.346 3 0.444 ¨ó 107,194,200 -1.906 0.233
¨ê 110,729,300 1.329 1 0.64 ¨ï 108,809,300 -0.428 1 0.082 ¨ô 106,423,800 -2.611 1 0.705
¨ë 110,335,900 0.969 0.36 ¨ð 108,240,000 -0.949 0.521 ¨õ 106,198,700 -2.817 0.206
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 3058611124 ÁÖ½Äȸ»ç µ¿¾ç¿£Áö´Ï¾î¸µ ±è¼±Áß 96,650,000 87.796 88.4449 0.7977 1 13 2021/04/16 11:34:49
-1 3148155719 ÁÖ½Äȸ»ç ¼±±¸¿£Áö´Ï¾î¸µ °­À±½Ä 96,290,000 87.469 88.1155 0.4222 8 5 2021/04/16 11:41:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3068109266 ÁÖ½Äȸ»ç ½ÅÈ­¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±èÀμö 96,088,300 87.286 87.9309 0.2119 15 13 2021/04/16 11:21:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3148128551 ÁÖ½Äȸ»ç °æ¸²¿£Áö´Ï¾î¸µ ÀÌÇåÁÖ 95,841,000 87.061 87.7046 -0.0460 15 13 2021/04/16 11:17:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3058175803 (ÁÖ)Áߺαâ¼ú´Ü ±èŵ¿ 95,439,200 86.696 87.3369 -0.4651 3 9 2021/04/16 12:52:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •