¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210416868-00
   Á¾¸ñ Àü±â(±¸¸Å)/¹èÀü¹Ý/Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
   °ø»ç¸í
¹®È­¿¹¼úȸ°ü ±â°è½Ç ³ëÈĺÐÀü¹Ý ±³Ã¼°ø»ç Àüµ¿±âÁ¦¾î¹Ý ±¸¸Å (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ Ãáõ½Ã
   Áö¿ªÁ¦ÇÑ Ãáõ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 85,523,600 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 85,834,950 ¿ø    »çÁ¤·ü 0.36405 % (100.36405 %)
   ³«ÂûÇÏÇÑ°¡ 75,534,756 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1129
¨ç 87,314,500 2.094 1 ¨ì 83,542,900 -2.316 1 -0.582 ¨ñ 84,287,000 -1.446 3.7201
¨è 87,868,700 2.742 -0.648 ¨í 86,581,600 1.237 2 -3.553 ¨ò 84,700,900 -0.962 1 -0.484
¨é 85,551,900 0.033 2.709 ¨î 85,900,800 0.441 1 0.796 ¨ó 86,916,000 1.628 -2.59
¨ê 83,766,100 -2.055 2.088 ¨ï 85,019,900 -0.589 1 1.03 ¨ô 85,482,600 -0.048 1.676
¨ë 83,045,200 -2.898 0.843 ¨ð 87,468,500 2.2741 1 -2.8631 ¨õ 83,959,400 -1.829 1.781
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1129
¨ç 87,868,700 2.742 ¨ì 85,900,800 0.441 1 0.796 ¨ñ 84,287,000 -1.446 0.484
¨è 87,468,500 2.2741 1 0.4679 ¨í 85,551,900 0.033 0.408 ¨ò 83,959,400 -1.829 0.383
¨é 87,314,500 2.094 1 0.1801 ¨î 85,482,600 -0.048 0.081 ¨ó 83,766,100 -2.055 0.226
¨ê 86,916,000 1.628 0.466 ¨ï 85,019,900 -0.589 1 0.541 ¨ô 83,542,900 -2.316 1 0.261
¨ë 86,581,600 1.237 2 0.391 ¨ð 84,700,900 -0.962 1 0.373 ¨õ 83,045,200 -2.898 0.582
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 2498600012 (ÁÖ)ÈïÇØÀü±â ¹è¸íÀÚ 75,536,375 88.001 88.3222 0.3662 1 9 2021/04/16 12:33:05
2 2218104510 (ÁÖ)¼ºÃ¢ È«¼øÇö 77,480,960 90.267 90.5959 2.9499 10 7 2021/04/16 14:36:59
-1 2210435706 ŹéÁ¦¾î½Ã½ºÅÛ ÀÌÀ±¼÷ 75,252,414 87.671 87.9902 -0.0112 12 6 2021/04/16 12:10:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2211296431 µðÆÑ Á¶¿¬³² 74,883,700 87.241 87.5591 -0.5011 8 7 2021/04/16 14:29:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •