¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210412334-00
   Á¾¸ñ Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
   °ø»ç¸í
°æ±âÀ¶ÇÕŸ¿î ÁöÇÏÁÖÂ÷Àå Àü±â°ø»ç °ü±ÞÀÚÀç(Á¶¸íÁ¦¾îÀåÄ¡)(2021-186)
¿¹°¡»êÃâ
   ¹ßÁÖó ÀÎõÁö¹æÁ¶´Þû/°æ±âÁÖÅõµ½Ã°ø»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 16:00:00
   ±âÃÊ±Ý¾× 52,000,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 52,440,600 ¿ø    »çÁ¤·ü 0.84730 % (100.8473 %)
   ³«ÂûÇÏÇÑ°¡ 46,145,106 ¿ø    Âü¿©¾÷ü¼ö 32
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1249
¨ç 52,098,800 0.19 6 ¨ì 52,587,100 1.129 5 -4.029 ¨ñ 52,790,400 1.52 2 -2.5829
¨è 52,921,500 1.7721 4 -1.5821 ¨í 51,788,900 -0.406 3 1.535 ¨ò 50,908,600 -2.0989 4 3.6189
¨é 53,272,000 2.4461 6 -0.674 ¨î 52,405,600 0.78 4 -1.186 ¨ó 50,748,400 -2.407 3 0.3081
¨ê 51,355,200 -1.24 3 3.6861 ¨ï 51,818,000 -0.35 2 1.13 ¨ô 51,053,100 -1.821 6 -0.586
¨ë 50,492,000 -2.9 4 1.66 ¨ð 51,447,300 -1.0629 4 0.7129 ¨õ 53,338,500 2.574 8 -4.395
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1249
¨ç 53,338,500 2.574 8 ¨ì 52,405,600 0.78 4 0.349 ¨ñ 51,355,200 -1.24 3 0.1771
¨è 53,272,000 2.4461 6 0.1279 ¨í 52,098,800 0.19 6 0.59 ¨ò 51,053,100 -1.821 6 0.581
¨é 52,921,500 1.7721 4 0.674 ¨î 51,818,000 -0.35 2 0.54 ¨ó 50,908,600 -2.0989 4 0.2779
¨ê 52,790,400 1.52 2 0.2521 ¨ï 51,788,900 -0.406 3 0.056 ¨ô 50,748,400 -2.407 3 0.3081
¨ë 52,587,100 1.129 5 0.391 ¨ð 51,447,300 -1.0629 4 0.6569 ¨õ 50,492,000 -2.9 4 0.493
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 32 ¾÷ü Âü¿©)
1 1308673905 ¶óÀÌÆÃÄÜÆ®·Ñ ÁÖ½Äȸ»ç ±è°æ¼± 46,200,000 88.099 88.8461 0.9672 5 4 2021/04/15 09:53:30
2 6818801242 ±Û¶õÃ÷ ÁÖ½Äȸ»ç ¾ÈÇýÁø 50,080,900 95.500 96.3094 9.4487 2 10 2021/04/14 16:06:24
-1 1238644469 Àνº¿¤À̵ð ÁÖ½Äȸ»ç (INS LED CO., LTD.) Á¶ÁÖÈñ 46,116,370 87.940 88.6853 0.7845 15 14 2021/04/16 13:18:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1238180252 (ÁÖ)½Å¾Æ½Ã½ºÅÛ ¼ÛÀμö 46,066,030 87.844 88.5885 0.6744 3 6 2021/04/15 08:29:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8958701432 ÁÖ½Äȸ»ç ½Ã¿ì¶óÀÌÆà ¹Ú³ëÃá 46,045,250 87.804 88.5485 0.6290 13 14 2021/04/15 18:34:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3858700784 À¯ÇÑȸ»ç °æ³²¶óÀÌÆà ÀÓ¼¼¿Ï 46,044,414 87.802 88.5469 0.6272 15 2 2021/04/15 09:26:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1388119079 ÇǾؾ¾Å×Å© ÁÖ½Äȸ»ç Á¶±¤½Ä 46,015,200 87.747 88.4907 0.5634 10 12 2021/04/14 15:55:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1238122892 Çѱ¹µðÁöÅ»ÄÜÆ®·Ñ ÁÖ½Äȸ»ç ½Å¼÷Çâ 46,000,000 87.718 88.4615 0.5301 6 1 2021/04/16 10:46:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1268613010 ÁÖ½Äȸ»ç Á¦À̺êÀÌÁö ÀÌÇÏ¿ë 45,997,710 87.713 88.4571 0.5251 3 13 2021/04/15 10:09:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4098175954 ÁÖ½Äȸ»ç ¸®Ä¡·è½º ÀÌ¿Á¹ü 45,974,370 87.669 88.4122 0.4741 14 3 2021/04/16 08:46:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1388111043 ÁÖ½Äȸ»ç ¿¥¿¡ÀÌƼ ±è¿µÁØ 45,948,100 87.619 88.3617 0.4167 12 14 2021/04/15 12:19:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1378612670 (ÁÖ)ºä¶óÀÌÆÃÀÎÅͳ»¼Å³Î ÀÌÇö½Â 45,916,860 87.559 88.3016 0.3484 15 7 2021/04/14 23:18:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5031180848 ÄÉÀ̾ØÇÇ¿¤À̵ð õº´¿­ 45,887,390 87.503 88.2449 0.2840 8 6 2021/04/15 09:07:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 8818801236 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¤»çÀ̾𽺠¼Û¼º±Ù 45,885,841 87.500 88.2420 0.2806 8 10 2021/04/16 14:53:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5698800147 ÁÖ½Äȸ»ç Çѱ¹Àü±âÁ¶¸í ¹é¿î±â 45,852,040 87.436 88.1770 0.2068 3 10 2021/04/15 08:51:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1318195886 ÁÖ½Äȸ»ç ÀÌ¿¤¿¡½º À̱¤Çö 45,792,600 87.322 88.0626 0.0769 12 1 2021/04/14 16:19:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3018179850 (ÁÖ)¿¡½º¾ØµðÀÎÅͳ»¼Å³Î ÇѽÂÈñ 45,786,000 87.310 88.0500 0.0625 11 4 2021/04/14 16:24:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3028122670 ÁÖ½Äȸ»ç ÀÌƼ½º ¿À¿ëÀÏ 45,781,500 87.301 88.0413 0.0526 2 14 2021/04/14 23:59:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1228116441 ºñÄ޽ýºÅÛ(ÁÖ) ½ÅÁ¦¿ø 45,741,340 87.225 87.9641 -0.0351 5 3 2021/04/15 11:22:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1368116116 ÁÖ½Äȸ»ç´©¸®Ç÷£ À̱ÔÈ« 45,741,157 87.224 87.9637 -0.0355 11 15 2021/04/16 08:55:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1328138608 ÁÖ½Äȸ»ç ¼­±¤±âÀü ±è±¤ÀÏ 45,724,690 87.193 87.9320 -0.0715 1 15 2021/04/16 08:36:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2148628727 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½ººñ ¹ÚÁ¾º¹ 45,692,400 87.131 87.8700 -0.1421 15 6 2021/04/14 17:17:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6158130983 ¹Ì·¡Àü±â(ÁÖ) ±è¼º±¹ 45,640,070 87.031 87.7693 -0.2565 7 8 2021/04/15 11:20:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1398139175 º¸·É±âÀü(ÁÖ) ÃÖ¸í¼ø 45,626,300 87.005 87.7428 -0.2866 1 12 2021/04/16 08:33:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1298663431 ÁÖ½Äȸ»ç ¿ì¸®ÀÌ¿£½Ã ÀÌ¿¬Áø 45,588,740 86.934 87.6706 -0.3686 9 5 2021/04/16 08:47:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6068184864 Çѱ¹À̹ÌÁö½Ã½ºÅÛ(ÁÖ) ÇÑÇöÁ¤ 45,542,000 86.844 87.5807 -0.4708 6 15 2021/04/15 18:06:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1348624634 ´õÁÁÀº»ýÈ° ÁÖ½Äȸ»ç ÀÌÇü¹è 45,513,800 86.791 87.5265 -0.5324 7 5 2021/04/16 09:21:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 2210435706 ŹéÁ¦¾î½Ã½ºÅÛ ÀÌÀ±¼÷ 45,510,951 86.785 87.5210 -0.5386 2 4 2021/04/16 09:12:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 2148143121 ÁÖ½Äȸ»ç ¿¥¾Ë¹Ù½º À±Ã¢·Î 45,460,663 86.689 87.4243 -0.6486 1 3 2021/04/15 09:01:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4108126206 (ÁÖ)°Å¼º ¾çÁ¾Èñ 45,456,912 86.682 87.4171 -0.6567 1 15 2021/04/15 14:13:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 2248138829 ÁÖ½Äȸ»ç Áö¿¡ÀÌ ÀÌÁ¤ÀÓ 45,405,755 86.585 87.3187 -0.7685 13 14 2021/04/14 19:12:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 3148184631 ÁÖ½Äȸ»ç ¾ËÆ® ¼ÛÀÎö 45,389,300 86.553 87.2871 -0.8045 8 9 2021/04/15 19:19:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •