³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1249 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 52,098,800 | 0.19 | 6 | ¨ì | 52,587,100 | 1.129 | 5 | -4.029 | ¨ñ | 52,790,400 | 1.52 | 2 | -2.5829 | |
¨è | 52,921,500 | 1.7721 | 4 | -1.5821 | ¨í | 51,788,900 | -0.406 | 3 | 1.535 | ¨ò | 50,908,600 | -2.0989 | 4 | 3.6189 |
¨é | 53,272,000 | 2.4461 | 6 | -0.674 | ¨î | 52,405,600 | 0.78 | 4 | -1.186 | ¨ó | 50,748,400 | -2.407 | 3 | 0.3081 |
¨ê | 51,355,200 | -1.24 | 3 | 3.6861 | ¨ï | 51,818,000 | -0.35 | 2 | 1.13 | ¨ô | 51,053,100 | -1.821 | 6 | -0.586 |
¨ë | 50,492,000 | -2.9 | 4 | 1.66 | ¨ð | 51,447,300 | -1.0629 | 4 | 0.7129 | ¨õ | 53,338,500 | 2.574 | 8 | -4.395 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨í ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1249 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 53,338,500 | 2.574 | 8 | ¨ì | 52,405,600 | 0.78 | 4 | 0.349 | ¨ñ | 51,355,200 | -1.24 | 3 | 0.1771 | |
¨è | 53,272,000 | 2.4461 | 6 | 0.1279 | ¨í | 52,098,800 | 0.19 | 6 | 0.59 | ¨ò | 51,053,100 | -1.821 | 6 | 0.581 |
¨é | 52,921,500 | 1.7721 | 4 | 0.674 | ¨î | 51,818,000 | -0.35 | 2 | 0.54 | ¨ó | 50,908,600 | -2.0989 | 4 | 0.2779 |
¨ê | 52,790,400 | 1.52 | 2 | 0.2521 | ¨ï | 51,788,900 | -0.406 | 3 | 0.056 | ¨ô | 50,748,400 | -2.407 | 3 | 0.3081 |
¨ë | 52,587,100 | 1.129 | 5 | 0.391 | ¨ð | 51,447,300 | -1.0629 | 4 | 0.6569 | ¨õ | 50,492,000 | -2.9 | 4 | 0.493 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1308673905 | ¶óÀÌÆÃÄÜÆ®·Ñ ÁÖ½Äȸ»ç | ±è°æ¼± | 46,200,000 | 88.099 | 88.8461 |
|
5 4 | 2021/04/15 09:53:30 | ||
2 | 6818801242 | ±Û¶õÃ÷ ÁÖ½Äȸ»ç | ¾ÈÇýÁø | 50,080,900 | 95.500 | 96.3094 |
|
2 10 | 2021/04/14 16:06:24 | ||
-1 | 1238644469 | Àνº¿¤À̵ð ÁÖ½Äȸ»ç (INS LED CO., LTD.) | Á¶ÁÖÈñ | 46,116,370 | 87.940 | 88.6853 |
|
15 14 | 2021/04/16 13:18:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1238180252 | (ÁÖ)½Å¾Æ½Ã½ºÅÛ | ¼ÛÀμö | 46,066,030 | 87.844 | 88.5885 |
|
3 6 | 2021/04/15 08:29:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 8958701432 | ÁÖ½Äȸ»ç ½Ã¿ì¶óÀÌÆà | ¹Ú³ëÃá | 46,045,250 | 87.804 | 88.5485 |
|
13 14 | 2021/04/15 18:34:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3858700784 | À¯ÇÑȸ»ç °æ³²¶óÀÌÆà | ÀÓ¼¼¿Ï | 46,044,414 | 87.802 | 88.5469 |
|
15 2 | 2021/04/15 09:26:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1388119079 | ÇǾؾ¾Å×Å© ÁÖ½Äȸ»ç | Á¶±¤½Ä | 46,015,200 | 87.747 | 88.4907 |
|
10 12 | 2021/04/14 15:55:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1238122892 | Çѱ¹µðÁöÅ»ÄÜÆ®·Ñ ÁÖ½Äȸ»ç | ½Å¼÷Çâ | 46,000,000 | 87.718 | 88.4615 |
|
6 1 | 2021/04/16 10:46:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1268613010 | ÁÖ½Äȸ»ç Á¦À̺êÀÌÁö | ÀÌÇÏ¿ë | 45,997,710 | 87.713 | 88.4571 |
|
3 13 | 2021/04/15 10:09:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4098175954 | ÁÖ½Äȸ»ç ¸®Ä¡·è½º | ÀÌ¿Á¹ü | 45,974,370 | 87.669 | 88.4122 |
|
14 3 | 2021/04/16 08:46:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1388111043 | ÁÖ½Äȸ»ç ¿¥¿¡ÀÌƼ | ±è¿µÁØ | 45,948,100 | 87.619 | 88.3617 |
|
12 14 | 2021/04/15 12:19:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1378612670 | (ÁÖ)ºä¶óÀÌÆÃÀÎÅͳ»¼Å³Î | ÀÌÇö½Â | 45,916,860 | 87.559 | 88.3016 |
|
15 7 | 2021/04/14 23:18:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5031180848 | ÄÉÀ̾ØÇÇ¿¤À̵ð | õº´¿ | 45,887,390 | 87.503 | 88.2449 |
|
8 6 | 2021/04/15 09:07:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 8818801236 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¤»çÀ̾𽺠| ¼Û¼º±Ù | 45,885,841 | 87.500 | 88.2420 |
|
8 10 | 2021/04/16 14:53:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 5698800147 | ÁÖ½Äȸ»ç Çѱ¹Àü±âÁ¶¸í | ¹é¿î±â | 45,852,040 | 87.436 | 88.1770 |
|
3 10 | 2021/04/15 08:51:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1318195886 | ÁÖ½Äȸ»ç ÀÌ¿¤¿¡½º | À̱¤Çö | 45,792,600 | 87.322 | 88.0626 |
|
12 1 | 2021/04/14 16:19:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 3018179850 | (ÁÖ)¿¡½º¾ØµðÀÎÅͳ»¼Å³Î | ÇѽÂÈñ | 45,786,000 | 87.310 | 88.0500 |
|
11 4 | 2021/04/14 16:24:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3028122670 | ÁÖ½Äȸ»ç ÀÌƼ½º | ¿À¿ëÀÏ | 45,781,500 | 87.301 | 88.0413 |
|
2 14 | 2021/04/14 23:59:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1228116441 | ºñÄ޽ýºÅÛ(ÁÖ) | ½ÅÁ¦¿ø | 45,741,340 | 87.225 | 87.9641 |
|
5 3 | 2021/04/15 11:22:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1368116116 | ÁÖ½Äȸ»ç´©¸®Ç÷£ | À̱ÔÈ« | 45,741,157 | 87.224 | 87.9637 |
|
11 15 | 2021/04/16 08:55:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1328138608 | ÁÖ½Äȸ»ç ¼±¤±âÀü | ±è±¤ÀÏ | 45,724,690 | 87.193 | 87.9320 |
|
1 15 | 2021/04/16 08:36:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 2148628727 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½ººñ | ¹ÚÁ¾º¹ | 45,692,400 | 87.131 | 87.8700 |
|
15 6 | 2021/04/14 17:17:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6158130983 | ¹Ì·¡Àü±â(ÁÖ) | ±è¼º±¹ | 45,640,070 | 87.031 | 87.7693 |
|
7 8 | 2021/04/15 11:20:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1398139175 | º¸·É±âÀü(ÁÖ) | ÃÖ¸í¼ø | 45,626,300 | 87.005 | 87.7428 |
|
1 12 | 2021/04/16 08:33:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1298663431 | ÁÖ½Äȸ»ç ¿ì¸®ÀÌ¿£½Ã | ÀÌ¿¬Áø | 45,588,740 | 86.934 | 87.6706 |
|
9 5 | 2021/04/16 08:47:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6068184864 | Çѱ¹À̹ÌÁö½Ã½ºÅÛ(ÁÖ) | ÇÑÇöÁ¤ | 45,542,000 | 86.844 | 87.5807 |
|
6 15 | 2021/04/15 18:06:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1348624634 | ´õÁÁÀº»ýÈ° ÁÖ½Äȸ»ç | ÀÌÇü¹è | 45,513,800 | 86.791 | 87.5265 |
|
7 5 | 2021/04/16 09:21:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 2210435706 | ŹéÁ¦¾î½Ã½ºÅÛ | ÀÌÀ±¼÷ | 45,510,951 | 86.785 | 87.5210 |
|
2 4 | 2021/04/16 09:12:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 2148143121 | ÁÖ½Äȸ»ç ¿¥¾Ë¹Ù½º | À±Ã¢·Î | 45,460,663 | 86.689 | 87.4243 |
|
1 3 | 2021/04/15 09:01:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 4108126206 | (ÁÖ)°Å¼º | ¾çÁ¾Èñ | 45,456,912 | 86.682 | 87.4171 |
|
1 15 | 2021/04/15 14:13:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 2248138829 | ÁÖ½Äȸ»ç Áö¿¡ÀÌ | ÀÌÁ¤ÀÓ | 45,405,755 | 86.585 | 87.3187 |
|
13 14 | 2021/04/14 19:12:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 3148184631 | ÁÖ½Äȸ»ç ¾ËÆ® | ¼ÛÀÎö | 45,389,300 | 86.553 | 87.2871 |
|
8 9 | 2021/04/15 19:19:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |