¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210416990-00
   Á¾¸ñ ±â°è¼³ºñ
   °ø»ç¸í
2021³â ½ÄÇ°»ê¾÷¿¬±¸¼¾ÅÍ Àú³ì½º °ü·ùº¸ÀÏ·¯ ±³Ã¼ °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀÎ Àü³²¹ÙÀÌ¿À»ê¾÷ÁøÈï¿ø ½ÄÇ°»ê¾÷¿¬±¸¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 49,800,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 49,276,025 ¿ø    »çÁ¤·ü -1.05216 % (98.94784 %)
   ³«ÂûÇÏÇÑ°¡ 43,237,249 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0667
¨ç 49,397,700 -0.8079 2 ¨ì 49,944,000 0.2891 2 -0.7871 ¨ñ 50,987,800 2.3851 1 -1.0251
¨è 48,838,900 -1.93 2 1.1221 ¨í 48,402,700 -2.8059 3 3.095 ¨ò 48,676,600 -2.2559 1 4.641
¨é 48,980,800 -1.645 3 -0.285 ¨î 49,083,400 -1.439 2 -1.3669 ¨ó 50,145,200 0.6931 -2.949
¨ê 51,178,000 2.767 2 -4.412 ¨ï 50,322,900 1.05 3 -2.489 ¨ô 50,747,700 1.903 -1.2099
¨ë 49,552,000 -0.498 1 3.265 ¨ð 50,477,300 1.36 2 -0.31 ¨õ 49,766,700 -0.0669 1.9699
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0667
¨ç 51,178,000 2.767 2 ¨ì 50,145,200 0.6931 0.3569 ¨ñ 49,083,400 -1.439 2 0.6311
¨è 50,987,800 2.3851 1 0.3819 ¨í 49,944,000 0.2891 2 0.404 ¨ò 48,980,800 -1.645 3 0.206
¨é 50,747,700 1.903 0.4821 ¨î 49,766,700 -0.0669 0.356 ¨ó 48,838,900 -1.93 2 0.285
¨ê 50,477,300 1.36 2 0.543 ¨ï 49,552,000 -0.498 1 0.4311 ¨ô 48,676,600 -2.2559 1 0.3259
¨ë 50,322,900 1.05 3 0.31 ¨ð 49,397,700 -0.8079 2 0.3099 ¨õ 48,402,700 -2.8059 3 0.55
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 6118600105 ÁÖ½Äȸ»ç Çö°­
[ÃÖÁ¾³«Âû]
ÀÌÁØÇõ 43,295,170 87.862 86.9380 -0.9197 7 9 2021/04/15 10:53:46
2 3138123437 ÁÖ½Äȸ»ç ³ª¼º°Ç¼³ ±è¼ºÁÖ 43,414,236 88.104 87.1771 -0.6472 7 5 2021/04/16 10:01:56
3 4108182440 (ÁÖ)½Å¿ìÀÌ¿£Áö ÇϹÎÈ£ 43,502,300 88.282 87.3540 -0.4456 3 8 2021/04/15 20:15:44
4 4118106334 (ÁÖ)À¯Áø¼³ºñ ¹ÚÇà¶õ 43,680,000 88.643 87.7108 -0.0390 3 1 2021/04/16 13:22:59
5 6268601936 ÁÖ½Äȸ»ç Áödz°Ç¼³ ¾ç¼ö½Â 43,870,180 89.029 88.0927 0.3962 2 9 2021/04/15 22:22:54
6 3198700263 ÁÖ½Äȸ»ç ½Ã¿øÅ×Å© À̱ٹè 43,901,660 89.093 88.1559 0.4683 3 6 2021/04/16 09:31:47
7 4178120300 (À¯)Áø¿õ±â¾÷ ±èÁ¾¸¸ 44,000,000 89.292 88.3534 0.6933 12 10 2021/04/16 11:03:41
8 4098131223 (ÁÖ)ȯ°æÀÌ¿¡½ºÇÇ ¼ÛÁØ¿µ 44,088,000 89.471 88.5301 0.8947 4 2 2021/04/14 13:17:05
9 2798600973 ÁÖ½Äȸ»ç °¡¿ÂÅ×Å© ÃÖÁø¿í 44,178,115 89.654 88.7110 1.1010 9 7 2021/04/15 10:25:58
10 4178127550 (ÁÖ)¹Ì±¤ ±è¼øÅ 44,187,000 89.672 88.7289 1.1213 4 8 2021/04/16 14:31:06
11 4088151380 (ÁÖ)´ëâ±â°è°Ç¼³ ¹Ú¿µ¼® 44,800,000 90.916 89.9598 2.5241 1 6 2021/04/15 10:05:11
12 4098189797 (ÁÖ)µ¿¸í»ê¾÷°³¹ß ±èµ¿¼º 45,000,000 91.322 90.3614 2.9818 11 10 2021/04/15 11:10:57
  •