¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210417033-00
   Á¾¸ñ »ê¸²Åä¸ñ/»ê¸²Á¶ÇÕ
   °ø»ç¸í
µµ¸³°ø¿ø µî»ê·Î ´ÜÀ§½Ã¼³ Á¤ºñ»ç¾÷(¹é¿î¾ÏÁö±¸) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ¾ç»ê½Ã
   Áö¿ªÁ¦ÇÑ ¾ç»ê    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 77,941,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 77,683,650 ¿ø    »çÁ¤·ü -0.33019 % (99.66981 %)
   ³«ÂûÇÏÇÑ°¡ 68,163,519 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0861
¨ç 77,028,400 -1.1709 1 ¨ì 78,800,000 1.1021 1 -3.5431 ¨ñ 76,188,200 -2.2489 3.6249
¨è 77,810,100 -0.168 1 -1.0029 ¨í 80,030,600 2.681 -1.5789 ¨ò 75,614,500 -2.985 0.7361
¨é 79,857,600 2.459 2 -2.627 ¨î 77,278,600 -0.8499 3.5309 ¨ó 78,210,700 0.346 -3.331
¨ê 79,544,300 2.057 0.402 ¨ï 77,463,300 -0.6129 -0.237 ¨ô 78,547,400 0.778 1 -0.432
¨ë 76,038,500 -2.441 1 4.498 ¨ð 79,013,500 1.376 -1.9889 ¨õ 76,683,100 -1.614 1 2.392
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0861
¨ç 80,030,600 2.681 ¨ì 78,547,400 0.778 1 0.3241 ¨ñ 77,028,400 -1.1709 1 0.321
¨è 79,857,600 2.459 2 0.222 ¨í 78,210,700 0.346 0.432 ¨ò 76,683,100 -1.614 1 0.4431
¨é 79,544,300 2.057 0.402 ¨î 77,810,100 -0.168 1 0.514 ¨ó 76,188,200 -2.2489 0.6349
¨ê 79,013,500 1.376 0.681 ¨ï 77,463,300 -0.6129 0.4449 ¨ô 76,038,500 -2.441 1 0.1921
¨ë 78,800,000 1.1021 1 0.2739 ¨ð 77,278,600 -0.8499 0.237 ¨õ 75,614,500 -2.985 0.544
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 6218155728 ÁÖ½Äȸ»ç¾Æ¸§´Ù¿î ¹Ú¸í¼÷ 68,398,000 88.046 87.7561 0.0126 5 3 2021/04/16 13:51:28
2 6218197392 (ÁÖ)Ǫ¸¥»êÀÓ¾÷ Áø¿µÇý 68,432,000 88.090 87.7997 0.0623 6 2 2021/04/16 12:42:50
3 6218203227 ¾ç»ê½Ã»ê¸²Á¶ÇÕ ¹é»óŹ 68,500,000 88.178 87.8869 0.1618 14 1 2021/04/16 11:49:08
4 2278115922 »ê»óÀÓ¾÷ ÁÖ½Äȸ»ç °­¹®±Ç 69,288,000 89.192 88.8980 1.3140 3 15 2021/04/16 13:01:41
  •