¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210416531-00
   Á¾¸ñ ºñ°è±¸Á¶/¼®¸éÇØü
   °ø»ç¸í
»õ¸¸±ÝÀ¯¿ª ÈÞÆó¾÷ Ãà»ç ÁöÁ¤Æó±â¹° ö°Å°ø»ç(2Áö±¸)Àç°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 88,641,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 88,289,600 ¿ø    »çÁ¤·ü -0.39644 % (99.60356 %)
   ³«ÂûÇÏÇÑ°¡ 77,469,710 ¿ø    Âü¿©¾÷ü¼ö 14
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0974
¨ç 89,338,700 0.7871 3 ¨ì 86,549,100 -2.36 1 2.053 ¨ñ 90,520,200 2.12 1 -2.784
¨è 89,610,800 1.094 1 -0.3069 ¨í 88,764,300 0.1391 -2.4991 ¨ò 87,118,200 -1.718 4 3.838
¨é 90,651,400 2.268 4 -1.174 ¨î 90,096,500 1.642 1 -1.5029 ¨ó 86,050,100 -2.923 4 1.205
¨ê 86,915,200 -1.947 1 4.215 ¨ï 87,765,300 -0.988 1 2.63 ¨ô 87,434,600 -1.361 1 -1.562
¨ë 88,368,900 -0.307 -1.64 ¨ð 88,052,500 -0.664 3 -0.324 ¨õ 91,084,000 2.756 3 -4.117
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0974
¨ç 91,084,000 2.756 3 ¨ì 89,338,700 0.7871 3 0.3069 ¨ñ 87,434,600 -1.361 1 0.373
¨è 90,651,400 2.268 4 0.488 ¨í 88,764,300 0.1391 0.648 ¨ò 87,118,200 -1.718 4 0.357
¨é 90,520,200 2.12 1 0.148 ¨î 88,368,900 -0.307 0.4461 ¨ó 86,915,200 -1.947 1 0.229
¨ê 90,096,500 1.642 1 0.478 ¨ï 88,052,500 -0.664 3 0.357 ¨ô 86,549,100 -2.36 1 0.413
¨ë 89,610,800 1.094 1 0.548 ¨ð 87,765,300 -0.988 1 0.324 ¨õ 86,050,100 -2.923 4 0.563
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 6048701404 À¯ÇÑȸ»ç ½Å¹Ù¶÷°Ç¼³
[ÃÖÁ¾³«Âû]
ÃÖÀ±¹Ì 77,543,320 87.828 87.4801 -0.3018 9 12 2021/04/15 07:50:11
2 4028153338 ÁÖ½Äȸ»ç °æºÎ°Ç¼³ ¹Ú¸ù¼± 77,643,400 87.941 87.5931 -0.1732 13 15 2021/04/16 08:39:20
3 6168191682 (ÁÖ)Áß¾Ó»ê¾÷ ÃÖÀº½Ä 77,711,230 88.018 87.6696 -0.0860 13 15 2021/04/14 15:57:11
4 4058110264 À¯ÇÑȸ»ç Àç°æ ±è¹Ì¿µ 77,724,223 88.033 87.6842 -0.0693 8 2 2021/04/15 09:37:29
5 4018118134 (À¯)ÀÛÀº°Ç¼³ ¼Õ¿Ï±Ô 77,740,950 88.052 87.7031 -0.0477 10 3 2021/04/13 17:42:28
6 3678800916 ÁÖ½Äȸ»ç ºûµå¸²°Ç¼³ À̼ö¹Ì 77,788,390 88.105 87.7566 0.0133 1 12 2021/04/15 09:24:49
7 4038161898 (À¯)°í·Áȯ°æ°³¹ß ±è±â¹é 77,815,000 88.136 87.7866 0.0475 13 1 2021/04/16 15:45:17
8 6328701239 ÁÖ½Äȸ»çÀ§³Ê°Ç¼³ ±èÀåÈñ 77,843,000 88.167 87.8182 0.0835 6 12 2021/04/13 10:06:43
9 4028153605 À¯ÇÑȸ»ç ´ëÇѰǼ³È¯°æ ±è¹Ì°æ 77,879,390 88.209 87.8593 0.1302 11 1 2021/04/16 09:21:56
10 4648601852 ÁÖ½Äȸ»ç ±ÝÁ¦ ±è¼±Èñ 78,190,200 88.561 88.2099 0.5299 3 10 2021/04/14 17:19:53
11 4358600821 ÁÖ½Äȸ»çºÎ°­°Ç¼³ ±èÁöÇý 78,305,600 88.691 88.3401 0.6782 14 3 2021/04/14 17:38:15
12 1218132604 (ÁÖ)±Û·Î¹úȯ°æ ±è»ó¼ö 78,377,000 88.772 88.4207 0.7700 15 4 2021/04/15 13:39:01
13 2298602020 ÁÖ½Äȸ»ç ¾¾¾Ø¿ÍÀÌ À±»ç¶ó 78,442,340 88.846 88.4944 0.8540 13 3 2021/04/14 15:40:46
14 4038135745 À¯ÇÑȸ»ç °­ÀÎ Á¶Âù¿Ï 78,664,700 89.098 88.7452 1.1399 12 10 2021/04/15 11:39:43
  •