¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210417417-00
   Á¾¸ñ ¹®È­Àç(º¸¼ö´Üû)
   °ø»ç¸í
¿µµ¿ Ȳ°£Çâ±³ ´ë¼ºÀü ¸¶´çÁ¤ºñ»ç¾÷ (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ¿µµ¿±º
   Áö¿ªÁ¦ÇÑ ÃæºÏ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 106,550,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 107,332,125 ¿ø    »çÁ¤·ü 0.73404 % (100.73404 %)
   ³«ÂûÇÏÇÑ°¡ 94,178,574 ¿ø    Âü¿©¾÷ü¼ö 16
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1056
¨ç 107,053,000 0.472 3 ¨ì 109,161,600 2.451 2 -2.204 ¨ñ 104,258,200 -2.151 1 3.966
¨è 106,260,200 -0.272 2 0.744 ¨í 108,169,600 1.52 0.931 ¨ò 104,063,200 -2.334 2 0.183
¨é 105,902,200 -0.608 5 0.336 ¨î 105,382,300 -1.096 1 2.616 ¨ó 105,041,300 -1.416 2 -0.918
¨ê 104,648,100 -1.785 1 1.177 ¨ï 107,889,400 1.257 3 -2.353 ¨ô 103,731,800 -2.645 2 1.229
¨ë 106,813,200 0.247 -2.032 ¨ð 108,483,900 1.815 5 -0.558 ¨õ 109,703,900 2.96 3 -5.605
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1056
¨ç 109,703,900 2.96 3 ¨ì 107,053,000 0.472 3 0.785 ¨ñ 105,041,300 -1.416 2 0.32
¨è 109,161,600 2.451 2 0.509 ¨í 106,813,200 0.247 0.225 ¨ò 104,648,100 -1.785 1 0.369
¨é 108,483,900 1.815 5 0.636 ¨î 106,260,200 -0.272 2 0.519 ¨ó 104,258,200 -2.151 1 0.366
¨ê 108,169,600 1.52 0.295 ¨ï 105,902,200 -0.608 5 0.336 ¨ô 104,063,200 -2.334 2 0.183
¨ë 107,889,400 1.257 3 0.263 ¨ð 105,382,300 -1.096 1 0.488 ¨õ 103,731,800 -2.645 2 0.311
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 3018621464 ÁÖ½Äȸ»ç ¼ºÁö À̵ÎÈñ 94,377,300 87.930 88.5755 0.9466 3 10 2021/04/16 14:21:25
-1 3018609776 °¡¶÷¹®È­ÀçÁÖ½Äȸ»ç À¯º´°ü 93,963,000 87.544 88.1867 0.5034 15 12 2021/04/16 15:27:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3048122680 ÁÖ½Äȸ»ç ¸íÀå°Ç¼³ ¹ÚÁ¾È¯ 93,758,600 87.353 87.9949 0.2848 15 14 2021/04/16 15:10:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3988800545 ÁÖ½Äȸ»ç ÀÎÁ¤°í°ÇÃà Á¤»óÀÎ 93,720,000 87.317 87.9587 0.2435 1 15 2021/04/16 13:53:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5058184353 ÁÖ½Äȸ»ç ¼ÛÆÄ ±èÁ¤¼÷ 93,593,000 87.199 87.8395 0.1077 3 10 2021/04/16 13:57:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1878700614 ÁÖ½Äȸ»ç È«´ë°Ç¼³ ÀåÈ«´ë 93,555,000 87.164 87.8038 0.0670 3 13 2021/04/16 14:54:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2188123485 ÁÖ½Äȸ»ç ±¹º¸¹®È­ ¹ÚÀºÁø 93,095,000 86.735 87.3721 -0.4250 10 1 2021/04/16 15:55:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3888700537 ¼º¾Ï°Ç¼³ ÁÖ½Äȸ»ç ¾ç¼ø¸ð 93,070,000 86.712 87.3486 -0.4517 3 2 2021/04/16 14:04:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2878800527 ÁÖ½Äȸ»ç ¿µ¼º ¿À¿µ¸¸ 93,039,500 86.683 87.3200 -0.4844 9 13 2021/04/16 13:52:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8828100129 ÁÖ½Äȸ»ç ½Â¿ø À¯°©¼º 92,950,000 86.600 87.2360 -0.5801 6 11 2021/04/16 13:50:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3018135736 ¼­µµ°Ç¼³ÁÖ½Äȸ»ç ¹Ú±ÙÈñ 92,915,280 86.568 87.2034 -0.6172 4 2 2021/04/16 14:02:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3158134847 ÁÖ½Äȸ»ç ¼ºÀÍ ÀÌÀ±±¸ 92,878,400 86.533 87.1688 -0.6567 6 9 2021/04/16 15:00:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 8258700021 ÁÖ½Äȸ»ç °í´ç ³ëÀº¿µ 92,855,000 86.511 87.1468 -0.6817 14 12 2021/04/16 14:19:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3038174604 ÁÖ½Äȸ»ç ¾çÁö»ç À¯¿µºÀ 92,697,000 86.364 86.9985 -0.8507 9 10 2021/04/16 13:50:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3018615069 ¿øâ°Ç¼³(ÁÖ) ¾ÈÁØÈñ 92,602,000 86.276 86.9094 -0.9523 10 3 2021/04/16 13:45:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1708801626 ÁÖ½Äȸ»ç ¿ø¹®È­Àç È«¼­¸® 92,451,000 86.135 86.7677 -1.1138 8 1 2021/04/16 15:14:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •