¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210414531-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2021³â 5~8¿ù ¾Ö¸Á¿øÀ¯ÁöÀç´Ü ³ë¾ÆÀÇÁý ½ÄÀÚÀç ±¸¸Å °è¾à
   ¹ßÁÖó ³ë¾ÆÀÇÁý
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 30,814,762 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 30,948,600 ¿ø    »çÁ¤·ü 0.43433 % (100.43433 %)
   ³«ÂûÇÏÇÑ°¡ 27,234,768 ¿ø    Âü¿©¾÷ü¼ö 10
   G2B ºÐ·ù¹øÈ£ 5040709901    G2B ºÐ·ù¸í ä¼Ò·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0855
¨ç 31,098,900 0.922 2 ¨ì 30,777,500 -0.121 3 1.9471 ¨ñ 30,619,400 -0.634 2 -2.2159
¨è 31,019,100 0.6631 4 0.2589 ¨í 30,284,200 -1.7218 1.6008 ¨ò 31,240,400 1.3812 -2.0152
¨é 30,446,000 -1.1968 1 1.8599 ¨î 30,898,900 0.273 2 -1.9948 ¨ó 30,236,400 -1.8769 2 3.2581
¨ê 30,108,200 -2.293 1.0962 ¨ï 31,584,900 2.4992 -2.2262 ¨ô 31,714,600 2.9201 1 -4.797
¨ë 31,377,500 1.8261 -4.1191 ¨ð 29,936,600 -2.8499 1 5.3491 ¨õ 30,483,900 -1.0738 2 3.9939
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0855
¨ç 31,714,600 2.9201 1 ¨ì 31,019,100 0.6631 4 0.2589 ¨ñ 30,446,000 -1.1968 1 0.123
¨è 31,584,900 2.4992 0.4209 ¨í 30,898,900 0.273 2 0.3901 ¨ò 30,284,200 -1.7218 0.525
¨é 31,377,500 1.8261 0.6731 ¨î 30,777,500 -0.121 3 0.394 ¨ó 30,236,400 -1.8769 2 0.1551
¨ê 31,240,400 1.3812 0.4449 ¨ï 30,619,400 -0.634 2 0.513 ¨ô 30,108,200 -2.293 0.4161
¨ë 31,098,900 0.922 2 0.4592 ¨ð 30,483,900 -1.0738 2 0.4398 ¨õ 29,936,600 -2.8499 1 0.5569
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 5041687927 µ¿°¡Çªµå ÀÌÁ¤¼÷ 27,251,600 88.054 88.4368 0.4964 2 13 2021/04/11 10:27:17
2 6420700685 ½ºÄðÁ¸Çªµå °­¼ø·Ê 27,437,500 88.655 89.0401 1.1819 2 15 2021/04/10 12:18:36
3 8323600411 ¼º¾ÈǪµå(´ë±¸) ÃÖ¼º¾È 27,606,000 89.199 89.5869 1.8033 15 6 2021/04/13 11:38:57
4 5048187018 (ÁÖ)¿À´ã ÃÖº´¼· 28,901,000 93.383 93.7894 6.5789 8 14 2021/04/15 13:55:17
5 1980901070 ½Å¾Æ ¹Ú¼±¿µ 29,270,000 94.576 94.9869 7.9397 2 6 2021/04/15 13:34:57
-1 5043087995 ´Ù¼ØÀ¯Åë ½ÅÁ¾¼® 27,163,000 87.768 88.1493 0.1696 8 1 2021/04/15 14:58:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6865700259 ÁøÁøÀ¯Åë(´ë±¸) È«°æ¼ö 27,156,000 87.745 88.1265 0.1438 13 11 2021/04/12 18:36:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8764600521 ºÎ°æǪµå ¹éÁ¤¿Á 27,150,900 87.729 88.1100 0.1250 10 2 2021/04/10 15:57:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6593700036 ¿¹¿òǪµå ¹Ú¼º¿¬ 27,049,200 87.400 87.7800 -0.2500 6 1 2021/04/10 12:52:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5048161833 ÁÖ½Äȸ»ç µ¿¿øÀ£Çªµå ¹ÚÁ¾ÇÑ 26,876,700 86.843 87.2202 -0.8862 11 3 2021/04/12 09:43:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •