¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210417827-00
   Á¾¸ñ »ê¸²»ç¾÷(±âŸ)
   °ø»ç¸í
2021³â ¼öÁö±¸ ³ìÁö¡¤°ø°ø°øÁö º´ÇØÃæ ¹æÁ¦»ç¾÷(2±¸¿ª) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¿ëÀνà ¼öÁö±¸
   Áö¿ªÁ¦ÇÑ ¿ëÀÎ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 71,829,200 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 71,199,475 ¿ø    »çÁ¤·ü -0.87670 % (99.1233 %)
   ³«ÂûÇÏÇÑ°¡ 62,473,980 ¿ø    Âü¿©¾÷ü¼ö 24
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0815
¨ç 73,660,200 2.5491 2 ¨ì 71,109,500 -1.002 5 0.704 ¨ñ 72,571,200 1.033 3 1.764
¨è 72,322,000 0.686 1 1.8631 ¨í 72,130,200 0.419 6 -1.421 ¨ò 70,648,400 -1.6439 4 2.6769
¨é 70,300,700 -2.128 3 2.814 ¨î 70,909,800 -1.28 5 1.699 ¨ó 70,139,100 -2.353 4 0.7091
¨ê 69,828,100 -2.786 3 0.658 ¨ï 71,314,200 -0.717 3 -0.563 ¨ô 73,018,000 1.655 2 -4.008
¨ë 71,615,200 -0.298 3 -2.488 ¨ð 73,838,300 2.797 2 -3.514 ¨õ 73,155,200 1.846 2 -0.191
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0815
¨ç 73,838,300 2.797 2 ¨ì 72,322,000 0.686 1 0.347 ¨ñ 70,909,800 -1.28 5 0.278
¨è 73,660,200 2.5491 2 0.2479 ¨í 72,130,200 0.419 6 0.267 ¨ò 70,648,400 -1.6439 4 0.3639
¨é 73,155,200 1.846 2 0.7031 ¨î 71,615,200 -0.298 3 0.717 ¨ó 70,300,700 -2.128 3 0.4841
¨ê 73,018,000 1.655 2 0.191 ¨ï 71,314,200 -0.717 3 0.419 ¨ô 70,139,100 -2.353 4 0.225
¨ë 72,571,200 1.033 3 0.622 ¨ð 71,109,500 -1.002 5 0.285 ¨õ 69,828,100 -2.786 3 0.433
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 24 ¾÷ü Âü¿©)
1 5988700473 (ÁÖ)ºÎ°Ç ¼ÛÇýÁø 62,486,710 87.762 86.9934 -0.8565 9 12 2021/04/16 15:10:42
2 1428167037 °¡¿Â³ª¹«º´¿ø ÁÖ½Äȸ»ç ±è¿øÀ¯ 62,489,100 87.766 86.9967 -0.8528 15 14 2021/04/16 13:08:12
3 1428168716 ÁÖ½Äȸ»ç ·Îµ©³ª¹«º´¿ø Á¤¼¼È¯ 62,522,000 87.812 87.0425 -0.8006 11 8 2021/04/16 12:11:44
4 7548601658 ¿ì¸®¼ö¸ñȯ°æ ÁÖ½Äȸ»ç Á¤ÅÂÈñ 62,531,140 87.825 87.0553 -0.7861 15 10 2021/04/16 15:31:35
5 4568801840 ºñ¼ú³ª¹«º´¿ø ÁÖ½Äȸ»ç ¾ö±â¿µ 62,586,354 87.902 87.1321 -0.6985 12 6 2021/04/16 15:55:53
6 1428111057 ÁÖ½Äȸ»ç»ïµµ ¿°µµÈñ 62,680,640 88.035 87.2634 -0.5489 7 5 2021/04/16 12:06:32
7 1428118216 ÁÖ½Äȸ»ç ÇØÂù¼Ö Á¤È­¶û 62,697,911 88.059 87.2874 -0.5215 4 1 2021/04/16 12:13:31
8 1248622643 (ÁÖ)´ëÁ¤°ñÇÁ¿£Áö´Ï¾î¸µ ¹Î±Ô¿µ 62,819,000 88.229 87.4560 -0.3293 6 5 2021/04/16 14:20:54
9 4098627291 (ÁÖ)Ǫ¸¥¼Ö³ª¹«Á¾ÇÕº´¿ø À̼ø´ö 62,841,000 88.260 87.4867 -0.2944 11 6 2021/04/16 15:40:34
10 7488101357 ¹°°æ³ª¹«º´¿øÁÖ½Äȸ»ç ¿ëÇö¿ì 62,955,950 88.421 87.6467 -0.1120 7 10 2021/04/16 14:40:37
11 1418107282 ¹ßÇØÁ¶°æ°³¹ß(ÁÖ) ÀÌÁ¾Èñ 62,972,000 88.444 87.6690 -0.0866 7 8 2021/04/16 14:52:09
12 1428113598 (ÁÖ)À¯Áø³ª¹«º´¿ø ±èÀº¿µ 63,202,000 88.767 87.9892 0.2784 4 13 2021/04/16 13:37:42
13 7148101581 ÁÖ½Äȸ»ç ´ÙÇÔÁ¶°æ ÃÖ¾çÈ£ 63,247,620 88.831 88.0527 0.3507 13 7 2021/04/16 13:55:53
14 1428155661 ÁÖ½Äȸ»ç °æÀγª¹«º´¿ø ÃÖ½ÂÇö 63,254,400 88.841 88.0622 0.3615 14 6 2021/04/16 12:37:49
15 1428130262 »ó·Ï¼öȯ°æ°³¹ß ÁÖ½Äȸ»ç È«¼ºÇÐ 63,261,000 88.850 88.0714 0.3720 12 9 2021/04/16 14:30:53
16 1428136247 ÁÖ½Äȸ»ç±×¸°³ª·¡ ¹ÚÇÊ¿ø 63,278,600 88.875 88.0959 0.3999 7 13 2021/04/16 13:27:08
17 1428118045 »êµéÁ¶°æ(ÁÖ) ¼Ò¼øÀÚ 63,347,114 88.971 88.1913 0.5086 4 13 2021/04/16 14:09:18
18 8738602147 ÁÖ½Äȸ»ç È£¿ø ¹ÚÇý¿ø 63,403,170 89.050 88.2693 0.5975 2 11 2021/04/16 13:00:51
19 1358144526 (ÁÖ)¶óÀξ÷ ±è¹ÎÇÑ 63,409,000 89.058 88.2774 0.6068 12 7 2021/04/16 14:08:53
20 1358152410 °æ¼ö³ª¹«Á¾ÇÕº´¿ø(ÁÖ) ÀÌ»óÇö 63,524,100 89.219 88.4377 0.7894 3 9 2021/04/16 14:47:55
21 1388169069 Ÿ²³ó¿øÁÖ½Äȸ»ç ¹Ú´ö¼ø 63,560,310 89.270 88.4881 0.8469 6 8 2021/04/16 15:23:31
22 4108628266 (ÁÖ)¿¡ÀÌÄ¡¿¥Á¶°æ ÇÏ¿¹ºÀ 63,593,593 89.317 88.5344 0.8997 1 3 2021/04/16 11:58:40
23 1358156997 Á¦À̵åÀÌ¿£ÁöÁÖ½Äȸ»ç ±èµ¿±Õ 63,832,800 89.653 88.8674 1.2792 8 5 2021/04/16 15:15:26
24 1428119423 Áø¼ÖÁ¶°æ(ÁÖ) ±è¿ÁÈñ 63,947,000 89.813 89.0264 1.4604 3 8 2021/04/16 11:50:00
  •