¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210415737-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
ºÀ³²¸é Æò»ç¸® Á¦¹æÆ÷Àå°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 30,388,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 30,104,300 ¿ø    »çÁ¤·ü -0.93360 % (99.0664 %)
   ³«ÂûÇÏÇÑ°¡ 26,415,019 ¿ø    Âü¿©¾÷ü¼ö 138
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1397
¨ç 29,793,100 -1.9577 21 ¨ì 31,097,000 2.3331 16 -4.022 ¨ñ 30,762,100 1.231 19 -1.4617
¨è 30,546,700 0.5222 18 -2.4799 ¨í 30,962,400 1.8902 17 0.4429 ¨ò 30,427,900 0.1313 16 1.0997
¨é 29,662,700 -2.3868 19 2.909 ¨î 30,782,500 1.2982 17 0.592 ¨ó 30,188,400 -0.6569 20 0.7882
¨ê 29,557,200 -2.734 20 0.3472 ¨ï 29,932,500 -1.499 15 2.7972 ¨ô 31,192,100 2.6461 24 -3.303
¨ë 29,874,800 -1.6889 22 -1.0451 ¨ð 30,317,900 -0.2307 19 -1.2683 ¨õ 30,086,000 -0.9939 13 3.64
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ò ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1397
¨ç 31,192,100 2.6461 24 ¨ì 30,546,700 0.5222 18 0.7088 ¨ñ 29,932,500 -1.499 15 0.5051
¨è 31,097,000 2.3331 16 0.313 ¨í 30,427,900 0.1313 16 0.3909 ¨ò 29,874,800 -1.6889 22 0.1899
¨é 30,962,400 1.8902 17 0.4429 ¨î 30,317,900 -0.2307 19 0.362 ¨ó 29,793,100 -1.9577 21 0.2688
¨ê 30,782,500 1.2982 17 0.592 ¨ï 30,188,400 -0.6569 20 0.4262 ¨ô 29,662,700 -2.3868 19 0.4291
¨ë 30,762,100 1.231 19 0.0672 ¨ð 30,086,000 -0.9939 13 0.337 ¨õ 29,557,200 -2.734 20 0.3472
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 138 ¾÷ü Âü¿©)
1 4058108259 À¯ÇÑȸ»ç ÀÌ¿¹½º°Ç¼³
[ÃÖÁ¾³«Âû]
Á¤¿µ¿í 26,428,480 87.789 86.9701 -0.8832 4 5 2021/04/15 17:34:26
2 1508700607 À¯ÇÑȸ»ç ¼¼¹ÌÅä°Ç ±è¼¼¹Ì 26,432,200 87.802 86.9823 -0.8692 4 12 2021/04/15 00:20:52
3 4038157623 (À¯) Çö ¾Æ Á¤´ëȯ 26,439,100 87.824 87.0050 -0.8433 4 14 2021/04/13 21:07:15
4 6388801194 ¿À¿£Áö°Ç¼³(ÁÖ) ¿ËÇÐÀ² 26,448,000 87.854 87.0343 -0.8099 9 11 2021/04/14 20:55:10
5 4028602488 ÁÖ½Äȸ»ç ¿ì³²°Ç¼³ ±è´ë¼ö 26,450,346 87.862 87.0420 -0.8011 1 10 2021/04/16 14:08:01
6 4038125835 À¯ÇÑȸ»ç ´ë¼º°Ç¼³ ¹ÚÀº¹Ì 26,458,600 87.889 87.0692 -0.7702 13 9 2021/04/14 21:54:48
7 4038172231 ÁÖ½Äȸ»ç ¼öÈ£°Ç¼³ Çã±Ý 26,468,260 87.921 87.1010 -0.7340 4 10 2021/04/15 22:05:09
8 4018136485 (À¯)°üÅͰǼ³ ÀÌÀÌÁ¾ 26,482,000 87.967 87.1462 -0.6824 8 9 2021/04/14 16:57:44
9 4018118134 (À¯)ÀÛÀº°Ç¼³ ¼Õ¿Ï±Ô 26,482,100 87.967 87.1465 -0.6821 6 5 2021/04/13 17:41:28
10 2078157608 À¯ÇÑȸ»ç È¿¼º°Ç¼³ ±è¿µ½É 26,485,857 87.980 87.1589 -0.6680 14 3 2021/04/15 10:08:11
11 6248100464 À¯ÇÑȸ»ç È¿·É ÀÌö¿ì 26,492,000 88.000 87.1791 -0.6449 8 2 2021/04/13 09:37:57
12 6308702377 À¯ÇÑȸ»ç ¼º¸²°Ç¼³ ¹®¿µ¹Î 26,492,660 88.002 87.1813 -0.6425 1 5 2021/04/16 10:03:48
13 4038176445 ÁÖ½Äȸ»ç Á¤¿ìÅä°Ç ÇÑ¿î¿ë 26,493,860 88.006 87.1852 -0.6380 8 12 2021/04/16 08:54:18
14 5138156896 ÁÖ½Äȸ»ç ÀåÇöÆ÷Àå°Ç¼³ Àå±âö 26,495,000 88.010 87.1890 -0.6337 5 3 2021/04/15 21:12:46
15 4038176921 À¯ÇÑȸ»ç Á¤¿ø°Ç¼³ ÁøÇýÁ¤ 26,495,674 88.012 87.1912 -0.6312 1 4 2021/04/15 22:25:06
16 7048100663 µð¿¡ÀÌÄ¡°Ç¼³ ÁÖ½Äȸ»ç ±èÁÖȯ 26,500,000 88.027 87.2054 -0.6149 14 5 2021/04/16 09:19:00
17 3318600970 À¯ÇÑȸ»ç ¼ö¿µ°Ç¼³ ¾çÁ¤Ã¶ 26,501,500 88.032 87.2104 -0.6093 12 6 2021/04/14 10:32:34
18 4028142092 À¯ÇÑȸ»ç Áßµ¿°Ç¼³ ±èÁ¤¼÷ 26,501,530 88.032 87.2105 -0.6092 4 2 2021/04/15 09:02:38
19 4038142945 À¯ÇÑȸ»ç ±ÝÁ¤°Ç¼³ À̼±ÇÑ 26,512,000 88.067 87.2449 -0.5699 11 4 2021/04/14 17:13:33
20 4038126872 À¯ÇÑȸ»ç ÀÌ°Ç ¹ÚÁ¾¹Î 26,518,579 88.089 87.2666 -0.5452 9 7 2021/04/14 18:06:05
21 4038179781 À¯ÇÑȸ»ç °¡È­°Ç¼³ ¿À´ë±â 26,521,400 88.098 87.2758 -0.5347 5 4 2021/04/13 12:02:22
22 4028141486 (À¯)È¿µ¿°Ç¼³ ÃÖÈ¿ÀÓ 26,522,840 88.103 87.2806 -0.5293 1 10 2021/04/15 22:28:58
23 4108649179 ÁÖ½Äȸ»ç ¹ÌÁְǼ³ ±è¿µÇ¥ 26,524,000 88.107 87.2844 -0.5249 6 10 2021/04/16 08:24:11
24 4058110487 (À¯)±¸¾Ï°Ç¼³ Ȳâȣ 26,547,000 88.183 87.3601 -0.4387 10 7 2021/04/14 17:59:41
25 7238801041 À¯ÇÑȸ»ç ¹Î¿ì°Ç¼³ À̽ÂÁÖ 26,551,850 88.199 87.3761 -0.4205 8 14 2021/04/16 07:49:40
26 4038142154 À¯ÇÑȸ»ç ÀÏ¿ì°Ç¼³ ·ùÁøÅ 26,559,000 88.223 87.3996 -0.3937 6 8 2021/04/15 08:42:32
27 4038120499 (À¯)»õºû°Ç¼³ ÀÓ¿Á±Ý 26,559,108 88.223 87.3999 -0.3932 1 13 2021/04/15 13:33:46
28 4038175903 À¯ÇÑȸ»ç Áß¾ÓÅä°Ç Àº¾ç±â 26,564,120 88.240 87.4164 -0.3745 9 6 2021/04/16 08:27:11
29 4188119975 À¯ÇÑȸ»ç Á¦Áß °­Çö°æ 26,569,000 88.256 87.4325 -0.3562 2 8 2021/04/16 10:07:48
30 5708702037 À¯ÇÑȸ»ç ½Åžç°Ç¼³ ±è´ë¿ø 26,579,100 88.290 87.4657 -0.3183 11 8 2021/04/16 15:20:48
31 8088601412 (À¯)ÁøºÀÅä°Ç ¼Û±æ¿© 26,584,000 88.306 87.4819 -0.2999 13 2 2021/04/14 18:57:51
32 4058104914 À¯ÇÑȸ»ç ´ë±¤Åä°Ç ¾Èº´¿Á 26,586,000 88.312 87.4884 -0.2924 10 5 2021/04/13 17:25:48
33 4048141314 ÁÖ¿øÀ̾ؾ¾ ÁÖ½Äȸ»ç ¼­¹Î¼ö 26,591,000 88.329 87.5049 -0.2736 1 12 2021/04/16 07:46:09
34 4028124677 (À¯)³«¿ø°Ç¼³ ±èÇöÁ¤ 26,592,000 88.332 87.5082 -0.2699 13 10 2021/04/15 16:53:14
35 6808800371 À¯ÇÑȸ»ç ´ö¼º°Ç¼³ °­¹é±Õ 26,596,490 88.347 87.5230 -0.2531 14 5 2021/04/13 08:19:22
36 7748601690 À¯ÇÑȸ»ç źó ±èÁö¿µ 26,597,400 88.350 87.5259 -0.2496 7 4 2021/04/16 10:01:05
37 7718601745 À¯ÇÑȸ»ç µµ¸ÞÀΰǼ³ ±è¹ÌÁ¤ 26,599,130 88.356 87.5316 -0.2432 6 7 2021/04/16 08:37:27
38 6278701367 (À¯)µÎ¸²°Ç¼³ ±è¹Ì¼ø 26,599,958 88.359 87.5344 -0.2400 10 3 2021/04/15 20:01:18
39 8298801922 ÁÖ½Äȸ»ç À̵µ°Ç¼³ Á¶À±È£ 26,606,900 88.382 87.5572 -0.2140 9 14 2021/04/15 06:16:15
40 4038124705 (À¯)Á¶¿ø°Ç¼³ À̱ݼø 26,607,717 88.385 87.5599 -0.2109 15 11 2021/04/16 07:08:35
41 1488800052 ÀÌ»ê°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀμö 26,612,800 88.401 87.5766 -0.1919 14 12 2021/04/16 13:32:07
42 7708700930 µ¿¾Æ°Ç¼³ ÁÖ½Äȸ»ç ±è¿Ï±Ô 26,615,500 88.410 87.5855 -0.1818 11 4 2021/04/13 09:23:47
43 4028167360 À¯ÇÑȸ»ç µ¿¼ö°Ç¼³ Àå³²¼÷ 26,616,890 88.415 87.5901 -0.1765 15 7 2021/04/15 17:33:03
44 4028153338 ÁÖ½Äȸ»ç °æºÎ°Ç¼³ ¹Ú¸ù¼± 26,617,800 88.418 87.5931 -0.1731 12 7 2021/04/16 08:43:02
45 1408701685 ÁÖ½Äȸ»ç ÀÌ°­ ÀÌÃἺ 26,618,430 88.420 87.5952 -0.1708 14 2 2021/04/16 14:08:49
46 4038123536 (ÁÖ)µ¿µµ°Ç¼³ À̵¿Èñ 26,622,830 88.435 87.6096 -0.1543 4 13 2021/04/15 17:46:33
47 6158136371 ÁÖ½Äȸ»ç ³ì¿ø°Ç¼³ ¼­Àοø 26,627,900 88.452 87.6263 -0.1353 1 13 2021/04/16 12:57:19
48 4038155019 (ÁÖ)û¸² ÀÌÁØ¿ë 26,627,954 88.452 87.6265 -0.1351 5 3 2021/04/15 19:09:50
49 5608602014 ÁÖ½Äȸ»ç ¼­Áø ¼­ÀºÁÖ 26,636,000 88.479 87.6530 -0.1049 13 1 2021/04/15 13:38:52
50 1898700513 ÁÖ½Äȸ»ç ¿¥¿¡½º°Ç¼³±â¼ú´Ü ±¸¼øÀÚ 26,640,421 88.493 87.6675 -0.0883 2 3 2021/04/14 09:22:23
  •