¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210412829-00
   Á¾¸ñ »ó¿ë,±º¿ë,°³Àοë¿î¼Û±â±¸
   °ø»ç¸í
½ºÇǵ彺ÇÁ·¹ÀÌ¾î ±¸ÀÔ(Á¶´Þ)
   ¹ßÁÖó ´ë±¸Áö¹æÁ¶´Þû/³óÃÌÁøÈïû ±¹¸³¿ø¿¹Æ¯ÀÛ°úÇпø »ç°ú¿¬±¸¼Ò
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2021/04/16 16:00:00
   ±âÃÊ±Ý¾× 92,900,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 93,012,700 ¿ø    »çÁ¤·ü 0.12131 % (100.12131 %)
   ³«ÂûÇÏÇÑ°¡ 81,851,176 ¿ø    Âü¿©¾÷ü¼ö 15
   G2B ºÐ·ù¹øÈ£ 2510198101    G2B ºÐ·ù¸í ºÐ¹«±âžÀçÂ÷
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00013
¨ç 91,900,400 -1.076 1 ¨ì 91,062,500 -1.978 1 3.596 ¨ñ 93,384,100 0.521 2 0.618
¨è 92,295,300 -0.651 3 -0.425 ¨í 92,705,000 -0.21 -1.768 ¨ò 94,105,000 1.297 -0.776
¨é 91,701,600 -1.29 3 0.639 ¨î 91,438,700 -1.573 1 1.363 ¨ó 93,103,500 0.219 2 1.078
¨ê 92,229,300 -0.722 -0.568 ¨ï 92,892,600 -0.008 1 -1.565 ¨ô 94,669,800 1.905 4 -1.686
¨ë 94,403,200 1.618 -2.34 ¨ð 93,958,200 1.139 -1.147 ¨õ 93,653,500 0.811 2 1.094
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00013
¨ç 94,669,800 1.905 4 ¨ì 93,384,100 0.521 2 0.29 ¨ñ 92,229,300 -0.722 0.071
¨è 94,403,200 1.618 0.287 ¨í 93,103,500 0.219 2 0.302 ¨ò 91,900,400 -1.076 1 0.354
¨é 94,105,000 1.297 0.321 ¨î 92,892,600 -0.008 1 0.227 ¨ó 91,701,600 -1.29 3 0.214
¨ê 93,958,200 1.139 0.158 ¨ï 92,705,000 -0.21 0.202 ¨ô 91,438,700 -1.573 1 0.283
¨ë 93,653,500 0.811 2 0.328 ¨ð 92,295,300 -0.651 3 0.441 ¨õ 91,062,500 -1.978 1 0.405
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 5110277115 ÇѼ­³ó¾÷±â°è °íÀºÁ¤ 81,874,000 88.024 88.1313 0.1492 6 14 2021/04/16 10:46:58
2 3121191735 ÇѼºÆ¼¾Ø¾ÆÀÌ ºÀÈ­±º´ë¸®Á¡ Á¤À±»ó 85,263,200 91.668 91.7795 4.2949 13 15 2021/04/16 09:16:29
3 3208800197 ÁÖ½Äȸ»ç Á¶Èç±â°è ½ÅÁ¤¼± 89,990,000 96.750 96.8675 10.0768 11 2 2021/04/15 17:48:29
4 5090590663 À¯±¤Ã¶°ø¼Ò ³²Ã¢Áø 91,960,000 98.868 98.9881 12.4865 3 14 2021/04/16 09:33:32
5 6098701068 ÁÖ½Äȸ»ç ¼¼¾Æ³ó±â°è ½Å¼øºÐ 92,100,000 99.018 99.1388 12.6577 8 14 2021/04/16 10:56:26
6 5088136447 ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù ÀÌÀͼö 92,800,000 99.771 99.8923 13.5140 2 13 2021/04/15 07:35:51
7 5080849333 ÇѼºÆ¼¾Ø¾ÆÀÌ¾È°è ±è¹Ì¼÷ 92,850,000 99.825 99.9461 13.5752 3 15 2021/04/15 10:53:43
-1 3090692976 Áö»êÅ×Å© Á¤°æ¼ö 81,844,000 87.992 88.0990 0.1125 2 3 2021/04/15 08:28:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5080485554 â½Å³ó±â°è ¼ÛÁغ¹ 81,752,000 87.893 88.0000 0.0000 14 1 2021/04/15 14:27:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2030921742 ÇѼ­Á¤°ø ¿µ´ö´ë¸®Á¡ ¼­¸í±Ô 80,116,970 86.135 86.2400 -2.0000 11 9 2021/04/16 13:36:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5110883680 ¿µÃ¢»ó»ç ±è¿µ¼ö 2021/04/16 13:46:32 ¾÷ü ¹Ìµî·Ï
-5 5110849076 ÇѾƿ¡½ê½º ±è°æ¼± 2021/04/16 12:16:52 ¾÷ü ¹Ìµî·Ï
-6 5110670425 ÇѼºT&I¼­ºÎÃâÀå¼Ò Çѽ´ë 2021/04/15 17:47:39 ¾÷ü ¹Ìµî·Ï
-7 5088139968 ÁÖ½Äȸ»ç °æµ¿³ó±â°è ±Ç¿À¿¬ 2021/04/16 09:51:10 ¾÷ü ¹Ìµî·Ï
-8 5120522797 ÇѼºÁ¾ÇÕ³ó¾÷±â°è À±¿µ½Ä 2021/04/15 11:41:13 ¾÷ü ¹Ìµî·Ï
  •