¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210415576-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
2021³â µµ½É±Ç ¹Ì´ÏÈ­´Ü Á¶¼º»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 50,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 50,054,000 ¿ø    »çÁ¤·ü 0.10800 % (100.108 %)
   ³«ÂûÇÏÇÑ°¡ 43,919,883 ¿ø    Âü¿©¾÷ü¼ö 23
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0854
¨ç 48,987,000 -2.026 2 ¨ì 48,814,000 -2.372 3 2.939 ¨ñ 49,901,500 -0.197 6 -0.992
¨è 50,671,000 1.342 3 -3.368 ¨í 49,655,000 -0.69 1 -1.682 ¨ò 50,498,000 0.996 2 -1.193
¨é 51,021,500 2.043 4 -0.701 ¨î 48,589,000 -2.822 3 2.132 ¨ó 51,440,500 2.881 3 -1.885
¨ê 51,194,500 2.389 1 -0.346 ¨ï 49,605,500 -0.789 3 -2.033 ¨ô 49,189,000 -1.622 7 4.503
¨ë 50,283,500 0.567 2 1.822 ¨ð 49,405,500 -1.189 1 0.4 ¨õ 50,104,000 0.208 5 -1.83
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0854
¨ç 51,440,500 2.881 3 ¨ì 50,283,500 0.567 2 0.429 ¨ñ 49,405,500 -1.189 1 0.4
¨è 51,194,500 2.389 1 0.492 ¨í 50,104,000 0.208 5 0.359 ¨ò 49,189,000 -1.622 7 0.433
¨é 51,021,500 2.043 4 0.346 ¨î 49,901,500 -0.197 6 0.405 ¨ó 48,987,000 -2.026 2 0.404
¨ê 50,671,000 1.342 3 0.701 ¨ï 49,655,000 -0.69 1 0.493 ¨ô 48,814,000 -2.372 3 0.346
¨ë 50,498,000 0.996 2 0.346 ¨ð 49,605,500 -0.789 3 0.099 ¨õ 48,589,000 -2.822 3 0.45
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 23 ¾÷ü Âü¿©)
1 4028124982 (À¯)ÁöÇö°Ç¼³
[ÃÖÁ¾³«Âû]
±èµ¿Çö 43,944,400 87.793 87.8888 0.1638 2 14 2021/04/16 09:04:00
2 3218701663 À¯ÇÑȸ»ç û¸íÁ¶°æ ¼ÛÃæÇå 43,959,230 87.823 87.9184 0.1976 8 15 2021/04/15 19:34:31
3 7938600431 À¯ÇÑȸ»ç ³²¾çÁ¶°æ È«´ëÇü 44,027,280 87.959 88.0545 0.3527 9 11 2021/04/15 20:38:36
4 4058108526 (À¯)¼º»ê Á¤ÅÂÈÆ 44,203,980 88.312 88.4079 0.7555 15 2 2021/04/16 00:05:52
5 4058104331 (ÁÖ)¼¼¿ø°Ç¼³ ³ª¼ºÁÖ 44,296,800 88.498 88.5936 0.9671 11 14 2021/04/15 10:04:09
6 4058108623 (À¯)ÁֹΰǼ³ ÁøÁ¤¼÷ 44,318,000 88.540 88.6360 1.0154 10 11 2021/04/12 17:14:41
7 4018139314 (À¯)¹Ì¸£°Ç¼³ Á¶¼±¿Á 44,379,000 88.662 88.7580 1.1544 3 14 2021/04/16 09:12:45
-1 4038155474 (À¯)ÀϽÅÁ¶°æ Á¶¿Á¼ø 43,906,580 87.718 87.8131 0.0776 3 6 2021/04/16 11:44:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3138134633 À¯ÇÑȸ»ç À²°Ç¼³ ±è¹Î°æ 43,899,000 87.703 87.7980 0.0604 15 14 2021/04/13 14:14:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4038137248 (À¯)¼­¸²Á¶°æ ¼­±Ýö 43,824,180 87.553 87.6483 -0.1102 15 3 2021/04/16 07:17:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4058110075 (À¯)ºÐ¹«°ñÁ¶°æ°Ç¼³ ¹®¼ºÁÖ 43,824,000 87.553 87.6480 -0.1106 1 8 2021/04/14 19:09:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4078111143 »ó±¤Á¶°æ°Ç¼³(À¯) ÀÌ¿ë±¹ 43,799,300 87.504 87.5986 -0.1669 5 13 2021/04/16 11:26:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7548600339 ÁÖ½Äȸ»ç °¡ÀÎÁ¶°æ°³¹ß ÀÓ¿©±Õ 43,789,000 87.483 87.5780 -0.1904 9 8 2021/04/13 07:29:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4038162280 À¯ÇÑȸ»ç ´ëÁö°Ç¼³Á¶°æ ±èº´ÀÏ 43,779,206 87.463 87.5584 -0.2127 6 7 2021/04/16 09:25:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4038157827 Áö¿¤ ÁÖ½Äȸ»ç À¯µæÇÑ 43,764,000 87.433 87.5280 -0.2474 13 11 2021/04/16 08:40:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4048143253 ÁÖ½Äȸ»ç ÀÌÇö°Ç¼³ ÀÌÇöÀÌ 43,719,000 87.343 87.4380 -0.3499 13 14 2021/04/16 13:13:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4188116250 (ÁÖ)´ëÁ¾°Ç¼³ Á¶Àç¿Õ 43,691,000 87.287 87.3820 -0.4137 14 11 2021/04/15 21:05:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4038150426 À¯ÇÑȸ»ç È«ÀÍÁ¶°æ°Ç¼³ ¾ç°¨¿ë 43,616,200 87.138 87.2324 -0.5842 14 12 2021/04/14 15:21:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4038172231 ÁÖ½Äȸ»ç ¼öÈ£°Ç¼³ Çã±Ý 43,550,510 87.007 87.1010 -0.7340 2 5 2021/04/15 22:02:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4038157400 (À¯)¼ö¾ÆÁ¶°æ ±è¿ëÇö 43,526,000 86.958 87.0520 -0.7898 11 3 2021/04/16 10:13:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4058109559 (À¯)ÇѼÖÁ¶°æ ¹Úâ¹è 43,493,223 86.892 86.9864 -0.8645 6 12 2021/04/16 15:45:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4038152991 (À¯)°­È£Á¶°æ Á¤Çö¹¬ 43,476,500 86.859 86.9530 -0.9027 15 1 2021/04/14 18:15:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4078119882 À¯ÇÑȸ»ç û¿î°Ç¼³ °í¹ü°ï 43,419,290 86.744 86.8385 -1.0331 9 4 2021/04/16 08:54:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •