¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210415558-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
2021³â ÁøºÀ ³óÀ帶À» ½ÃÈ­ »èÀç »ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 38,274,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 38,283,325 ¿ø    »çÁ¤·ü 0.02436 % (100.02436 %)
   ³«ÂûÇÏÇÑ°¡ 33,591,704 ¿ø    Âü¿©¾÷ü¼ö 23
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0929
¨ç 39,178,500 2.3632 3 ¨ì 37,328,700 -2.4699 3 0.255 ¨ñ 38,241,500 -0.085 2 2.0401
¨è 37,853,000 -1.1 6 3.4632 ¨í 37,689,600 -1.5269 3 -0.943 ¨ò 38,315,000 0.1071 7 -0.1921
¨é 38,553,800 0.731 3 -1.831 ¨î 37,251,000 -2.6729 3 1.146 ¨ó 37,786,800 -1.273 5 1.3801
¨ê 38,887,600 1.6031 2 -0.8721 ¨ï 38,052,100 -0.5798 3 -2.0931 ¨ô 38,668,300 1.0302 1 -2.3032
¨ë 37,426,300 -2.2149 3.818 ¨ð 39,022,300 1.9551 3 -2.5349 ¨õ 39,322,400 2.7391 2 -1.7089
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0929
¨ç 39,322,400 2.7391 2 ¨ì 38,553,800 0.731 3 0.2992 ¨ñ 37,786,800 -1.273 5 0.173
¨è 39,178,500 2.3632 3 0.3759 ¨í 38,315,000 0.1071 7 0.6239 ¨ò 37,689,600 -1.5269 3 0.2539
¨é 39,022,300 1.9551 3 0.4081 ¨î 38,241,500 -0.085 2 0.1921 ¨ó 37,426,300 -2.2149 0.688
¨ê 38,887,600 1.6031 2 0.352 ¨ï 38,052,100 -0.5798 3 0.4948 ¨ô 37,328,700 -2.4699 3 0.255
¨ë 38,668,300 1.0302 1 0.5729 ¨ð 37,853,000 -1.1 6 0.5202 ¨õ 37,251,000 -2.6729 3 0.203
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 23 ¾÷ü Âü¿©)
1 7548600339 ÁÖ½Äȸ»ç °¡ÀÎÁ¶°æ°³¹ß
[ÃÖÁ¾³«Âû]
ÀÓ¿©±Õ 33,600,000 87.766 87.7880 0.0490 12 2 2021/04/13 07:31:26
2 3138134633 À¯ÇÑȸ»ç À²°Ç¼³ ±è¹Î°æ 33,602,000 87.771 87.7932 0.0550 12 2 2021/04/13 14:15:35
3 4188116250 (ÁÖ)´ëÁ¾°Ç¼³ Á¶Àç¿Õ 33,621,000 87.821 87.8429 0.1115 1 2 2021/04/15 21:07:44
4 3218701663 À¯ÇÑȸ»ç û¸íÁ¶°æ ¼ÛÃæÇå 33,649,910 87.897 87.9184 0.1976 12 3 2021/04/15 19:35:27
5 4058104331 (ÁÖ)¼¼¿ø°Ç¼³ ³ª¼ºÁÖ 33,652,610 87.904 87.9255 0.2057 1 11 2021/04/15 10:03:05
6 4038155474 (À¯)ÀϽÅÁ¶°æ Á¶¿Á¼ø 33,662,100 87.928 87.9503 0.2339 2 10 2021/04/16 11:48:25
7 7938600431 À¯ÇÑȸ»ç ³²¾çÁ¶°æ È«´ëÇü 33,702,000 88.033 88.0545 0.3527 15 1 2021/04/15 20:35:30
8 4028124982 (À¯)ÁöÇö°Ç¼³ ±èµ¿Çö 33,776,200 88.226 88.2484 0.5737 12 9 2021/04/16 09:05:29
9 4058108526 (À¯)¼º»ê Á¤ÅÂÈÆ 33,837,261 88.386 88.4079 0.7555 10 4 2021/04/16 00:09:04
10 4058108623 (À¯)ÁֹΰǼ³ ÁøÁ¤¼÷ 33,924,000 88.612 88.6345 1.0138 13 8 2021/04/12 17:16:52
-1 4058110075 (À¯)ºÐ¹«°ñÁ¶°æ°Ç¼³ ¹®¼ºÁÖ 33,567,000 87.680 87.7018 -0.0492 9 6 2021/04/14 19:12:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4048143253 ÁÖ½Äȸ»ç ÀÌÇö°Ç¼³ ÀÌÇöÀÌ 33,548,000 87.630 87.6521 -0.1058 13 7 2021/04/16 13:21:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4038162280 À¯ÇÑȸ»ç ´ëÁö°Ç¼³Á¶°æ ±èº´ÀÏ 33,507,707 87.525 87.5469 -0.2258 6 7 2021/04/16 09:35:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4038157827 Áö¿¤ ÁÖ½Äȸ»ç À¯µæÇÑ 33,499,000 87.502 87.5241 -0.2517 8 12 2021/04/16 08:41:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4018139314 (À¯)¹Ì¸£°Ç¼³ Á¶¼±¿Á 33,495,000 87.492 87.5137 -0.2636 10 6 2021/04/16 09:10:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4038150426 À¯ÇÑȸ»ç È«ÀÍÁ¶°æ°Ç¼³ ¾ç°¨¿ë 33,387,330 87.211 87.2324 -0.5842 13 12 2021/04/14 15:23:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4038157400 (À¯)¼ö¾ÆÁ¶°æ ±è¿ëÇö 33,351,000 87.116 87.1374 -0.6924 13 9 2021/04/16 10:14:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4038172231 ÁÖ½Äȸ»ç ¼öÈ£°Ç¼³ Çã±Ý 33,337,000 87.079 87.1009 -0.7341 12 15 2021/04/15 22:04:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4078111143 »ó±¤Á¶°æ°Ç¼³(À¯) ÀÌ¿ë±¹ 33,300,500 86.984 87.0055 -0.8428 7 14 2021/04/16 11:24:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4058109559 (À¯)ÇѼÖÁ¶°æ ¹Úâ¹è 33,299,808 86.982 87.0037 -0.8448 3 2 2021/04/16 15:36:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4038152991 (À¯)°­È£Á¶°æ Á¤Çö¹¬ 33,280,500 86.932 86.9532 -0.9023 4 11 2021/04/14 18:16:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4038137248 (À¯)¼­¸²Á¶°æ ¼­±Ýö 33,269,450 86.903 86.9244 -0.9352 2 8 2021/04/16 07:08:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4078119882 À¯ÇÑȸ»ç û¿î°Ç¼³ °í¹ü°ï 33,169,400 86.641 86.6630 -1.2332 3 13 2021/04/16 08:53:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •