¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210415548-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
ºÀ³²¸é 58¹ø ¼Ò±³·® ¼Ò±Ô¸ð °ø°ø½Ã¼³ Á¤ºñ»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 113,490,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 114,144,625 ¿ø    »çÁ¤·ü 0.57681 % (100.57681 %)
   ³«ÂûÇÏÇÑ°¡ 100,156,202 ¿ø    Âü¿©¾÷ü¼ö 138
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1036
¨ç 115,162,900 1.474 19 ¨ì 114,589,800 0.969 17 -2.922 ¨ñ 112,915,800 -0.506 18 -0.887
¨è 114,323,100 0.734 28 0.74 ¨í 115,864,300 2.092 21 -1.123 ¨ò 110,229,500 -2.873 19 2.367
¨é 113,869,100 0.334 22 0.4 ¨î 116,417,000 2.579 15 -0.487 ¨ó 113,408,300 -0.072 16 -2.801
¨ê 110,684,600 -2.472 18 2.806 ¨ï 116,005,000 2.216 18 0.363 ¨ô 112,522,000 -0.853 21 0.781
¨ë 111,273,600 -1.953 16 -0.519 ¨ð 111,909,100 -1.393 15 3.609 ¨õ 111,413,200 -1.83 13 0.977
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1036
¨ç 116,417,000 2.579 15 ¨ì 114,323,100 0.734 28 0.235 ¨ñ 111,909,100 -1.393 15 0.54
¨è 116,005,000 2.216 18 0.363 ¨í 113,869,100 0.334 22 0.4 ¨ò 111,413,200 -1.83 13 0.437
¨é 115,864,300 2.092 21 0.124 ¨î 113,408,300 -0.072 16 0.406 ¨ó 111,273,600 -1.953 16 0.123
¨ê 115,162,900 1.474 19 0.618 ¨ï 112,915,800 -0.506 18 0.434 ¨ô 110,684,600 -2.472 18 0.519
¨ë 114,589,800 0.969 17 0.505 ¨ð 112,522,000 -0.853 21 0.347 ¨õ 110,229,500 -2.873 19 0.401
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 138 ¾÷ü Âü¿©)
1 4098185355 ÁÖ½Äȸ»ç Çѱ¹°Ç¼³±â¼ú°ø»ç
[ÃÖÁ¾³«Âû]
Àå½Âȯ 100,188,300 87.773 88.2794 0.6090 3 4 2021/04/14 13:10:54
2 4028173746 (À¯)±ÍÁø°Ç¼³ ÀÓ±ÙÀÚ 100,189,600 87.774 88.2805 0.6103 2 6 2021/04/15 11:47:00
3 5998700836 À¯ÇÑȸ»ç ¹Î°Ç¼³ ±èâÁø 100,213,000 87.794 88.3011 0.6338 5 3 2021/04/14 21:14:20
4 3088115288 ÁÖ½Äȸ»ç ½Âº¹°Ç¼³ ½ÅÀ±Á¤ 100,219,522 87.800 88.3069 0.6403 6 4 2021/04/14 17:21:43
5 4028141486 (À¯)È¿µ¿°Ç¼³ ÃÖÈ¿ÀÓ 100,233,840 87.813 88.3195 0.6547 9 1 2021/04/15 22:27:03
6 4038150426 À¯ÇÑȸ»ç È«ÀÍÁ¶°æ°Ç¼³ ¾ç°¨¿ë 100,247,010 87.824 88.3311 0.6680 15 2 2021/04/14 15:19:35
7 2248151759 ¼­Áø°Ç¼³(ÁÖ) ÀÌÈñ¶ó 100,259,400 87.835 88.3420 0.6804 7 4 2021/04/15 11:29:53
8 1508700607 À¯ÇÑȸ»ç ¼¼¹ÌÅä°Ç ±è¼¼¹Ì 100,289,700 87.861 88.3687 0.7108 15 11 2021/04/15 00:18:58
9 4058108526 (À¯)¼º»ê Á¤ÅÂÈÆ 100,334,195 87.900 88.4079 0.7555 4 12 2021/04/16 00:07:31
10 4018154431 À¯ÇÑȸ»ç ¼ºÁøÅä°Ç ¹®»ó±æ 100,369,095 87.931 88.4387 0.7906 3 11 2021/04/16 07:41:40
11 3698801207 (À¯)»ï¾ç°Ç¼³ ±èÇØÀÎ 100,400,000 87.958 88.4659 0.8216 11 2 2021/04/14 21:18:45
12 2698101970 ÁÖ½Äȸ»ç À̵µ À̼º¹Î 100,412,400 87.969 88.4768 0.8340 4 1 2021/04/15 17:08:51
13 5368602103 À¯ÇÑȸ»ç µ¿¾çÅä°Ç ¿ÀȲ¼® 100,493,000 88.040 88.5478 0.9150 2 8 2021/04/16 05:01:15
14 7048100663 µð¿¡ÀÌÄ¡°Ç¼³ ÁÖ½Äȸ»ç ±èÁÖȯ 100,501,000 88.047 88.5549 0.9230 5 1 2021/04/16 09:17:58
15 4058110264 À¯ÇÑȸ»ç Àç°æ ±è¹Ì¿µ 100,520,558 88.064 88.5721 0.9426 2 14 2021/04/15 09:34:21
16 4048143253 ÁÖ½Äȸ»ç ÀÌÇö°Ç¼³ ÀÌÇöÀÌ 100,522,000 88.065 88.5734 0.9441 13 6 2021/04/16 13:18:56
17 4058108623 (À¯)ÁֹΰǼ³ ÁøÁ¤¼÷ 100,593,000 88.127 88.6360 1.0154 6 1 2021/04/12 17:15:47
18 4058108754 ±×¸°°Ç¼³(ÁÖ) ±èÀÇö 100,860,130 88.361 88.8713 1.2836 5 7 2021/04/16 10:59:00
19 3018129840 °æµµ½Ã ÁÖ½Äȸ»ç ±èÁ¾¸¸ 100,940,200 88.431 88.9419 1.3641 2 14 2021/04/15 09:47:22
20 7128801793 À¯ÇÑȸ»ç ´ë¾ç°Ç¼³ ¿À¼øÀÓ 101,784,000 89.171 89.6854 2.2114 7 1 2021/04/16 06:18:31
21 4028152552 (À¯)´ë¾È°Ç¼³ ±èÁøÈ£ 105,069,000 92.049 92.5799 5.5102 10 12 2021/04/13 12:04:20
-1 5928101695 À¯ÇÑȸ»ç Çѹç°Ç¼³ ÀÌ¿µÈÆ 100,110,082 87.704 88.2104 0.5305 4 1 2021/04/13 21:02:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7718601745 À¯ÇÑȸ»ç µµ¸ÞÀΰǼ³ ±è¹ÌÁ¤ 100,104,500 87.699 88.2055 0.5248 15 13 2021/04/16 08:36:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3628601987 À¯ÇÑȸ»ç ÅÂÀϰǼ³ ÀÓÀ±È¯ 100,093,352 87.689 88.1957 0.5136 9 13 2021/04/16 09:59:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3538100048 À¯ÇÑȸ»ç û¿¬¾Ë¿¡ÇÁ ±èÀϱ¹ 100,080,900 87.679 88.1847 0.5011 8 10 2021/04/14 09:40:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4038133897 À¯ÇÑȸ»ç °­ÇѰǼ³ ÇÑ°æ½Ä 100,065,000 87.665 88.1707 0.4852 2 13 2021/04/15 14:38:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4038157152 (ÁÖ)±Ý°­Åä°Ç ³ªÈñ±Ô 100,047,000 87.649 88.1549 0.4671 12 2 2021/04/13 14:03:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1288138346 ÁÖ½Äȸ»ç ½Ådz°Ç¼³ ÆíÇý·Ã 100,027,700 87.632 88.1378 0.4477 12 6 2021/04/15 16:36:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3018159096 Á¤ÀΰǼ³ ÁÖ½Äȸ»ç À̸íÈ£ 100,022,000 87.627 88.1328 0.4420 5 6 2021/04/16 10:02:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4038176315 À̺ñ°Ç¼³ ÁÖ½Äȸ»ç ¾çº´ÁØ 100,021,233 87.626 88.1321 0.4412 8 1 2021/04/13 17:10:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5248101993 À¯ÇÑȸ»ç ´ëµµ°³¹ß ¹Ú°æÂù 100,007,388 87.614 88.1200 0.4273 7 12 2021/04/13 09:29:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3868701151 (À¯)¹Ý¼®°Ç¼³ °­³²¿ì 99,975,598 87.586 88.0919 0.3954 10 12 2021/04/16 06:44:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3018180532 ÁÖ½Äȸ»ç ¿µÁøÅä°Ç ȲÇöÁÖ 99,973,000 87.584 88.0896 0.3928 9 14 2021/04/15 19:47:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4038120499 (À¯)»õºû°Ç¼³ ÀÓ¿Á±Ý 99,972,660 87.584 88.0893 0.3925 13 2 2021/04/15 13:33:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4078111143 »ó±¤Á¶°æ°Ç¼³(À¯) ÀÌ¿ë±¹ 99,950,700 87.564 88.0700 0.3704 3 8 2021/04/16 11:21:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6578801517 (À¯)º¦¿¤°Ç¼³ ¼­´ë±Ù 99,933,176 87.549 88.0546 0.3528 8 2 2021/04/15 21:51:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4038166082 (À¯)¼ºÁְǼ³ ÃÖ¿µÀç 99,900,463 87.520 88.0257 0.3200 8 15 2021/04/16 11:01:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4038149098 (À¯)ÀÌ·¹°Ç¼³ ¼­ÇØ¿¬ 99,894,339 87.515 88.0203 0.3138 12 1 2021/04/16 06:21:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4098643253 ÁÖ½Äȸ»ç ´ëÈ£ ¿À¼¼ÈÆ 99,889,600 87.511 88.0162 0.3090 8 14 2021/04/15 19:18:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4038147125 À¯ÇÑȸ»ç °ø¿µ°Ç¼³ ±è°ø¼® 99,862,000 87.487 87.9918 0.2813 3 5 2021/04/16 09:06:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4028139938 (À¯)°¡Àλê¾÷ ÀÓ¼º·æ 99,850,885 87.477 87.9820 0.2702 11 8 2021/04/15 17:30:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4038166229 À¯ÇÑȸ»ç ´ë»ó°³¹ß Á¤Àμö 99,822,500 87.452 87.9570 0.2417 2 14 2021/04/15 23:56:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 2298801379 À¯ÇÑȸ»ç µµ¿øÅä°Ç º¹Á¤³² 99,817,112 87.447 87.9523 0.2362 10 8 2021/04/15 21:46:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4038159131 ´ëµ¿½ºÅٰǼ³(À¯) È«¼ºÀÏ 99,810,800 87.442 87.9467 0.2299 11 2 2021/04/13 21:29:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 5708702037 À¯ÇÑȸ»ç ½Åžç°Ç¼³ ±è´ë¿ø 99,809,900 87.441 87.9459 0.2290 2 14 2021/04/16 15:19:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4058104670 À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ ¾Èº´¿ì 99,808,000 87.439 87.9443 0.2271 2 14 2021/04/13 14:23:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4028123682 (À¯)´ë¾ß°Ç¼³ À̱ݿë 99,805,000 87.437 87.9416 0.2241 4 14 2021/04/15 10:22:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4058104331 (ÁÖ)¼¼¿ø°Ç¼³ ³ª¼ºÁÖ 99,780,900 87.416 87.9204 0.1999 2 5 2021/04/15 10:01:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 8298801922 ÁÖ½Äȸ»ç À̵µ°Ç¼³ Á¶À±È£ 99,740,860 87.381 87.8851 0.1597 6 9 2021/04/15 06:14:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 4018136485 (À¯)°üÅͰǼ³ ÀÌÀÌÁ¾ 99,734,999 87.375 87.8799 0.1538 1 14 2021/04/14 16:56:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •