³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨í ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1036 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 115,162,900 | 1.474 | 19 | ¨ì | 114,589,800 | 0.969 | 17 | -2.922 | ¨ñ | 112,915,800 | -0.506 | 18 | -0.887 | |
¨è | 114,323,100 | 0.734 | 28 | 0.74 | ¨í | 115,864,300 | 2.092 | 21 | -1.123 | ¨ò | 110,229,500 | -2.873 | 19 | 2.367 |
¨é | 113,869,100 | 0.334 | 22 | 0.4 | ¨î | 116,417,000 | 2.579 | 15 | -0.487 | ¨ó | 113,408,300 | -0.072 | 16 | -2.801 |
¨ê | 110,684,600 | -2.472 | 18 | 2.806 | ¨ï | 116,005,000 | 2.216 | 18 | 0.363 | ¨ô | 112,522,000 | -0.853 | 21 | 0.781 |
¨ë | 111,273,600 | -1.953 | 16 | -0.519 | ¨ð | 111,909,100 | -1.393 | 15 | 3.609 | ¨õ | 111,413,200 | -1.83 | 13 | 0.977 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨í ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1036 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 116,417,000 | 2.579 | 15 | ¨ì | 114,323,100 | 0.734 | 28 | 0.235 | ¨ñ | 111,909,100 | -1.393 | 15 | 0.54 | |
¨è | 116,005,000 | 2.216 | 18 | 0.363 | ¨í | 113,869,100 | 0.334 | 22 | 0.4 | ¨ò | 111,413,200 | -1.83 | 13 | 0.437 |
¨é | 115,864,300 | 2.092 | 21 | 0.124 | ¨î | 113,408,300 | -0.072 | 16 | 0.406 | ¨ó | 111,273,600 | -1.953 | 16 | 0.123 |
¨ê | 115,162,900 | 1.474 | 19 | 0.618 | ¨ï | 112,915,800 | -0.506 | 18 | 0.434 | ¨ô | 110,684,600 | -2.472 | 18 | 0.519 |
¨ë | 114,589,800 | 0.969 | 17 | 0.505 | ¨ð | 112,522,000 | -0.853 | 21 | 0.347 | ¨õ | 110,229,500 | -2.873 | 19 | 0.401 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4098185355 |
ÁÖ½Äȸ»ç Çѱ¹°Ç¼³±â¼ú°ø»ç
[ÃÖÁ¾³«Âû] |
Àå½Âȯ | 100,188,300 | 87.773 | 88.2794 |
|
3 4 | 2021/04/14 13:10:54 | ||
2 | 4028173746 | (À¯)±ÍÁø°Ç¼³ | ÀÓ±ÙÀÚ | 100,189,600 | 87.774 | 88.2805 |
|
2 6 | 2021/04/15 11:47:00 | ||
3 | 5998700836 | À¯ÇÑȸ»ç ¹Î°Ç¼³ | ±èâÁø | 100,213,000 | 87.794 | 88.3011 |
|
5 3 | 2021/04/14 21:14:20 | ||
4 | 3088115288 | ÁÖ½Äȸ»ç ½Âº¹°Ç¼³ | ½ÅÀ±Á¤ | 100,219,522 | 87.800 | 88.3069 |
|
6 4 | 2021/04/14 17:21:43 | ||
5 | 4028141486 | (À¯)È¿µ¿°Ç¼³ | ÃÖÈ¿ÀÓ | 100,233,840 | 87.813 | 88.3195 |
|
9 1 | 2021/04/15 22:27:03 | ||
6 | 4038150426 | À¯ÇÑȸ»ç È«ÀÍÁ¶°æ°Ç¼³ | ¾ç°¨¿ë | 100,247,010 | 87.824 | 88.3311 |
|
15 2 | 2021/04/14 15:19:35 | ||
7 | 2248151759 | ¼Áø°Ç¼³(ÁÖ) | ÀÌÈñ¶ó | 100,259,400 | 87.835 | 88.3420 |
|
7 4 | 2021/04/15 11:29:53 | ||
8 | 1508700607 | À¯ÇÑȸ»ç ¼¼¹ÌÅä°Ç | ±è¼¼¹Ì | 100,289,700 | 87.861 | 88.3687 |
|
15 11 | 2021/04/15 00:18:58 | ||
9 | 4058108526 | (À¯)¼º»ê | Á¤ÅÂÈÆ | 100,334,195 | 87.900 | 88.4079 |
|
4 12 | 2021/04/16 00:07:31 | ||
10 | 4018154431 | À¯ÇÑȸ»ç ¼ºÁøÅä°Ç | ¹®»ó±æ | 100,369,095 | 87.931 | 88.4387 |
|
3 11 | 2021/04/16 07:41:40 | ||
11 | 3698801207 | (À¯)»ï¾ç°Ç¼³ | ±èÇØÀÎ | 100,400,000 | 87.958 | 88.4659 |
|
11 2 | 2021/04/14 21:18:45 | ||
12 | 2698101970 | ÁÖ½Äȸ»ç À̵µ | À̼º¹Î | 100,412,400 | 87.969 | 88.4768 |
|
4 1 | 2021/04/15 17:08:51 | ||
13 | 5368602103 | À¯ÇÑȸ»ç µ¿¾çÅä°Ç | ¿ÀȲ¼® | 100,493,000 | 88.040 | 88.5478 |
|
2 8 | 2021/04/16 05:01:15 | ||
14 | 7048100663 | µð¿¡ÀÌÄ¡°Ç¼³ ÁÖ½Äȸ»ç | ±èÁÖȯ | 100,501,000 | 88.047 | 88.5549 |
|
5 1 | 2021/04/16 09:17:58 | ||
15 | 4058110264 | À¯ÇÑȸ»ç Àç°æ | ±è¹Ì¿µ | 100,520,558 | 88.064 | 88.5721 |
|
2 14 | 2021/04/15 09:34:21 | ||
16 | 4048143253 | ÁÖ½Äȸ»ç ÀÌÇö°Ç¼³ | ÀÌÇöÀÌ | 100,522,000 | 88.065 | 88.5734 |
|
13 6 | 2021/04/16 13:18:56 | ||
17 | 4058108623 | (À¯)ÁֹΰǼ³ | ÁøÁ¤¼÷ | 100,593,000 | 88.127 | 88.6360 |
|
6 1 | 2021/04/12 17:15:47 | ||
18 | 4058108754 | ±×¸°°Ç¼³(ÁÖ) | ±èÀÇö | 100,860,130 | 88.361 | 88.8713 |
|
5 7 | 2021/04/16 10:59:00 | ||
19 | 3018129840 | °æµµ½Ã ÁÖ½Äȸ»ç | ±èÁ¾¸¸ | 100,940,200 | 88.431 | 88.9419 |
|
2 14 | 2021/04/15 09:47:22 | ||
20 | 7128801793 | À¯ÇÑȸ»ç ´ë¾ç°Ç¼³ | ¿À¼øÀÓ | 101,784,000 | 89.171 | 89.6854 |
|
7 1 | 2021/04/16 06:18:31 | ||
21 | 4028152552 | (À¯)´ë¾È°Ç¼³ | ±èÁøÈ£ | 105,069,000 | 92.049 | 92.5799 |
|
10 12 | 2021/04/13 12:04:20 | ||
-1 | 5928101695 | À¯ÇÑȸ»ç Çѹç°Ç¼³ | ÀÌ¿µÈÆ | 100,110,082 | 87.704 | 88.2104 |
|
4 1 | 2021/04/13 21:02:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 7718601745 | À¯ÇÑȸ»ç µµ¸ÞÀΰǼ³ | ±è¹ÌÁ¤ | 100,104,500 | 87.699 | 88.2055 |
|
15 13 | 2021/04/16 08:36:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3628601987 | À¯ÇÑȸ»ç ÅÂÀϰǼ³ | ÀÓÀ±È¯ | 100,093,352 | 87.689 | 88.1957 |
|
9 13 | 2021/04/16 09:59:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3538100048 | À¯ÇÑȸ»ç û¿¬¾Ë¿¡ÇÁ | ±èÀϱ¹ | 100,080,900 | 87.679 | 88.1847 |
|
8 10 | 2021/04/14 09:40:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4038133897 | À¯ÇÑȸ»ç °ÇѰǼ³ | ÇÑ°æ½Ä | 100,065,000 | 87.665 | 88.1707 |
|
2 13 | 2021/04/15 14:38:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4038157152 | (ÁÖ)±Ý°Åä°Ç | ³ªÈñ±Ô | 100,047,000 | 87.649 | 88.1549 |
|
12 2 | 2021/04/13 14:03:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1288138346 | ÁÖ½Äȸ»ç ½Ådz°Ç¼³ | ÆíÇý·Ã | 100,027,700 | 87.632 | 88.1378 |
|
12 6 | 2021/04/15 16:36:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3018159096 | Á¤ÀΰǼ³ ÁÖ½Äȸ»ç | À̸íÈ£ | 100,022,000 | 87.627 | 88.1328 |
|
5 6 | 2021/04/16 10:02:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4038176315 | À̺ñ°Ç¼³ ÁÖ½Äȸ»ç | ¾çº´ÁØ | 100,021,233 | 87.626 | 88.1321 |
|
8 1 | 2021/04/13 17:10:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5248101993 | À¯ÇÑȸ»ç ´ëµµ°³¹ß | ¹Ú°æÂù | 100,007,388 | 87.614 | 88.1200 |
|
7 12 | 2021/04/13 09:29:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3868701151 | (À¯)¹Ý¼®°Ç¼³ | °³²¿ì | 99,975,598 | 87.586 | 88.0919 |
|
10 12 | 2021/04/16 06:44:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3018180532 | ÁÖ½Äȸ»ç ¿µÁøÅä°Ç | ȲÇöÁÖ | 99,973,000 | 87.584 | 88.0896 |
|
9 14 | 2021/04/15 19:47:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4038120499 | (À¯)»õºû°Ç¼³ | ÀÓ¿Á±Ý | 99,972,660 | 87.584 | 88.0893 |
|
13 2 | 2021/04/15 13:33:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4078111143 | »ó±¤Á¶°æ°Ç¼³(À¯) | ÀÌ¿ë±¹ | 99,950,700 | 87.564 | 88.0700 |
|
3 8 | 2021/04/16 11:21:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6578801517 | (À¯)º¦¿¤°Ç¼³ | ¼´ë±Ù | 99,933,176 | 87.549 | 88.0546 |
|
8 2 | 2021/04/15 21:51:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4038166082 | (À¯)¼ºÁְǼ³ | ÃÖ¿µÀç | 99,900,463 | 87.520 | 88.0257 |
|
8 15 | 2021/04/16 11:01:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4038149098 | (À¯)ÀÌ·¹°Ç¼³ | ¼ÇØ¿¬ | 99,894,339 | 87.515 | 88.0203 |
|
12 1 | 2021/04/16 06:21:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 4098643253 | ÁÖ½Äȸ»ç ´ëÈ£ | ¿À¼¼ÈÆ | 99,889,600 | 87.511 | 88.0162 |
|
8 14 | 2021/04/15 19:18:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4038147125 | À¯ÇÑȸ»ç °ø¿µ°Ç¼³ | ±è°ø¼® | 99,862,000 | 87.487 | 87.9918 |
|
3 5 | 2021/04/16 09:06:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4028139938 | (À¯)°¡Àλê¾÷ | ÀÓ¼º·æ | 99,850,885 | 87.477 | 87.9820 |
|
11 8 | 2021/04/15 17:30:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4038166229 | À¯ÇÑȸ»ç ´ë»ó°³¹ß | Á¤Àμö | 99,822,500 | 87.452 | 87.9570 |
|
2 14 | 2021/04/15 23:56:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 2298801379 | À¯ÇÑȸ»ç µµ¿øÅä°Ç | º¹Á¤³² | 99,817,112 | 87.447 | 87.9523 |
|
10 8 | 2021/04/15 21:46:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 4038159131 | ´ëµ¿½ºÅٰǼ³(À¯) | È«¼ºÀÏ | 99,810,800 | 87.442 | 87.9467 |
|
11 2 | 2021/04/13 21:29:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 5708702037 | À¯ÇÑȸ»ç ½Åžç°Ç¼³ | ±è´ë¿ø | 99,809,900 | 87.441 | 87.9459 |
|
2 14 | 2021/04/16 15:19:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 4058104670 | À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ | ¾Èº´¿ì | 99,808,000 | 87.439 | 87.9443 |
|
2 14 | 2021/04/13 14:23:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 4028123682 | (À¯)´ë¾ß°Ç¼³ | À̱ݿë | 99,805,000 | 87.437 | 87.9416 |
|
4 14 | 2021/04/15 10:22:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 4058104331 | (ÁÖ)¼¼¿ø°Ç¼³ | ³ª¼ºÁÖ | 99,780,900 | 87.416 | 87.9204 |
|
2 5 | 2021/04/15 10:01:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 8298801922 | ÁÖ½Äȸ»ç À̵µ°Ç¼³ | Á¶À±È£ | 99,740,860 | 87.381 | 87.8851 |
|
6 9 | 2021/04/15 06:14:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 4018136485 | (À¯)°üÅͰǼ³ | ÀÌÀÌÁ¾ | 99,734,999 | 87.375 | 87.8799 |
|
1 14 | 2021/04/14 16:56:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |