¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210414646-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
½Ãµµ12È£¼±(¸¶Àå¸é Àå¾Ï¸®~¼ö³²¸®)ÀçÆ÷Àå°ø»ç Æó±â¹°Ã³¸®¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ÀÌõ½Ã
   Áö¿ªÁ¦ÇÑ ÀÌõ    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 27,400,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 27,084,875 ¿ø    »çÁ¤·ü -1.15010 % (98.8499 %)
   ³«ÂûÇÏÇÑ°¡ 23,834,690 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0834
¨ç 27,479,500 0.2901 ¨ì 26,728,500 -2.4508 1 4.2318 ¨ñ 26,847,400 -2.0168 1.997
¨è 27,591,000 0.697 -0.4069 ¨í 28,010,500 2.2281 1 -4.6789 ¨ò 27,054,500 -1.261 -0.7558
¨é 27,093,200 -1.1198 1.8168 ¨î 27,791,000 1.427 0.8011 ¨ó 28,202,600 2.9291 -4.1901
¨ê 27,295,400 -0.3818 -0.738 ¨ï 26,627,600 -2.819 1 4.246 ¨ô 26,972,900 -1.5588 2 4.4879
¨ë 27,888,000 1.781 -2.1628 ¨ð 27,394,600 -0.0198 1 -2.7992 ¨õ 27,680,400 1.0233 -2.5821
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0834
¨ç 28,202,600 2.9291 ¨ì 27,591,000 0.697 0.3263 ¨ñ 27,054,500 -1.261 0.1412
¨è 28,010,500 2.2281 1 0.701 ¨í 27,479,500 0.2901 0.4069 ¨ò 26,972,900 -1.5588 2 0.2978
¨é 27,888,000 1.781 0.4471 ¨î 27,394,600 -0.0198 1 0.3099 ¨ó 26,847,400 -2.0168 0.458
¨ê 27,791,000 1.427 0.354 ¨ï 27,295,400 -0.3818 0.362 ¨ô 26,728,500 -2.4508 1 0.434
¨ë 27,680,400 1.0233 0.4037 ¨ð 27,093,200 -1.1198 0.738 ¨õ 26,627,600 -2.819 1 0.3682
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 1268131255 ±Ý°­È¯°æ»ê¾÷(ÁÖ) ¹Ú±â¼± 24,058,000 88.824 87.8029 -0.2240 6 14 2021/04/16 08:37:18
2 1268157518 (ÁÖ)»ï¼ºÈ¯°æ°³¹ß ÀÌÈ£Âù 24,287,000 89.669 88.6386 0.7257 14 7 2021/04/16 13:26:31
3 1268141511 ÇϳªÄÉÀÌÁÖ½Äȸ»ç ¿ø¿ëÇÑ 26,030,000 96.105 95.0000 7.9545 9 10 2021/04/16 11:01:19
  •