³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨í ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1461 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 171,871,300 | -1.689 | 7 | ¨ì | 170,345,100 | -2.562 | 11 | 5.481 | ¨ñ | 178,173,700 | 1.916 | 3 | -2.523 | |
¨è | 169,729,700 | -2.914 | 3 | 1.225 | ¨í | 177,252,400 | 1.389 | 8 | -3.951 | ¨ò | 174,266,400 | -0.319 | 8 | 2.235 |
¨é | 175,642,200 | 0.468 | 7 | -3.382 | ¨î | 173,110,800 | -0.98 | 5 | 2.369 | ¨ó | 171,168,500 | -2.091 | 6 | 1.772 |
¨ê | 178,827,500 | 2.29 | 5 | -1.822 | ¨ï | 177,060,000 | 1.279 | 2 | -2.259 | ¨ô | 172,399,200 | -1.387 | 3 | -0.704 |
¨ë | 179,927,200 | 2.919 | 6 | -0.629 | ¨ð | 173,762,900 | -0.607 | 6 | 1.886 | ¨õ | 174,991,900 | 0.096 | 4 | -1.483 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1461 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 179,927,200 | 2.919 | 6 | ¨ì | 175,642,200 | 0.468 | 7 | 0.811 | ¨ñ | 172,399,200 | -1.387 | 3 | 0.407 | |
¨è | 178,827,500 | 2.29 | 5 | 0.629 | ¨í | 174,991,900 | 0.096 | 4 | 0.372 | ¨ò | 171,871,300 | -1.689 | 7 | 0.302 |
¨é | 178,173,700 | 1.916 | 3 | 0.374 | ¨î | 174,266,400 | -0.319 | 8 | 0.415 | ¨ó | 171,168,500 | -2.091 | 6 | 0.402 |
¨ê | 177,252,400 | 1.389 | 8 | 0.527 | ¨ï | 173,762,900 | -0.607 | 6 | 0.288 | ¨ô | 170,345,100 | -2.562 | 11 | 0.471 |
¨ë | 177,060,000 | 1.279 | 2 | 0.11 | ¨ð | 173,110,800 | -0.98 | 5 | 0.373 | ¨õ | 169,729,700 | -2.914 | 3 | 0.352 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3668601219 | (ÁÖ)¼ºÈưǼ³ | ÀÓäÀ² | 152,427,000 | 87.887 | 87.1888 |
|
1 10 | 2021/04/16 13:54:10 | ||
2 | 4168132045 | ¼¼¿µÁ¾ÇհǼ³(ÁÖ) | ½ÅÀå½Ä | 152,499,000 | 87.929 | 87.2300 |
|
5 6 | 2021/04/16 13:50:35 | ||
3 | 4118122014 | (À¯)±â¹ÝÁ¾ÇհǼ³ | À̹鼷 | 152,584,000 | 87.978 | 87.2786 |
|
11 3 | 2021/04/16 13:20:37 | ||
4 | 4168122703 | ¿Õ¿ì°Ç¼³ÁÖ½Äȸ»ç | ½É¹®½Ä | 152,744,000 | 88.070 | 87.3701 |
|
7 12 | 2021/04/16 16:33:44 | ||
5 | 4088119094 | µÎ¿øÅä°Ç(ÁÖ) | Á¤ÀåÈÆ | 152,755,660 | 88.077 | 87.3768 |
|
7 10 | 2021/04/16 13:19:46 | ||
6 | 4168143256 | ¼Ûµµ°Ç¼³ ÁÖ½Äȸ»ç | ½É¿ì½Â | 152,903,000 | 88.162 | 87.4611 |
|
6 4 | 2021/04/16 13:18:42 | ||
7 | 7448800210 | ÁÖ½Äȸ»ç¸í¼ºÁ¾ÇհǼ³ | ÃÖ¸íÀÚ | 152,975,630 | 88.204 | 87.5026 |
|
2 15 | 2021/04/16 14:10:41 | ||
8 | 4168131707 | °Å·æÁ¾ÇհǼ³(ÁÖ) | ÀÌÁö¿ì | 153,315,717 | 88.400 | 87.6971 |
|
3 10 | 2021/04/16 13:44:37 | ||
9 | 6078619191 | ¿ì¼ºÁ¾ÇÕ°³¹ß ÁÖ½Äȸ»ç | ±è¿µÇÏ | 153,530,000 | 88.523 | 87.8197 |
|
1 13 | 2021/04/16 13:36:26 | ||
10 | 4118114377 | °Ç¹Ì°Ç¼³(ÁÖ) | ÀÌÀº¼ö | 153,548,600 | 88.534 | 87.8303 |
|
13 9 | 2021/04/16 15:43:19 | ||
11 | 4088143764 | ¼º¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¼Û¿µ±â | 153,569,400 | 88.546 | 87.8422 |
|
12 1 | 2021/04/16 15:04:53 | ||
12 | 3448600995 | ½Å¾ÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èÇöÁ¾ | 153,602,600 | 88.565 | 87.8612 |
|
5 2 | 2021/04/16 13:21:34 | ||
13 | 5138120326 | ´ë¼®Á¾ÇհǼ³ ÁÖ½Äȸ»ç | Á¶Çö¼÷ | 153,610,500 | 88.570 | 87.8657 |
|
7 5 | 2021/04/16 16:23:49 | ||
14 | 1918100038 | ÁÖ½Äȸ»ç ¿¹´ã°Ç¼³ | ÀÌÃæ¿ø | 153,636,000 | 88.584 | 87.8803 |
|
6 4 | 2021/04/16 14:04:22 | ||
15 | 6608700759 | ÁÖ½Äȸ»ç Á¦À̵𿡽ºÁ¾ÇհǼ³ | ¼Á¤³² | 153,657,790 | 88.597 | 87.8928 |
|
15 13 | 2021/04/16 13:25:15 | ||
16 | 2638701300 | ÁÖ½Äȸ»ç ¼ÀÎÁ¾ÇհǼ³ | ¿À±¤±Ù | 153,688,180 | 88.614 | 87.9102 |
|
7 1 | 2021/04/16 13:38:32 | ||
17 | 4638700819 | (ÁÖ)¿¡ÀÌÄ¡ÁöÆ÷ÀÎÆ®°Ç¼³ | ÃÖÁö¿µ | 153,728,600 | 88.638 | 87.9333 |
|
12 9 | 2021/04/16 14:55:35 | ||
18 | 8248100647 | À̵µ°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | ±èÁ¤¾ð | 153,761,000 | 88.656 | 87.9518 |
|
4 10 | 2021/04/16 13:48:46 | ||
19 | 7298601666 | (ÁÖ)´ÙÇ԰Ǽ³ | ±è±ÕÈ | 153,923,000 | 88.750 | 88.0445 |
|
7 6 | 2021/04/16 13:38:33 | ||
20 | 6958601664 | ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Á¾ÇհǼ³ | ±è¼±¿µ | 153,977,640 | 88.781 | 88.0758 |
|
1 2 | 2021/04/16 15:29:45 | ||
21 | 4098108964 | Á׾ϰǼ³ ÁÖ½Äȸ»ç | ±èÁ¾¿í | 153,980,000 | 88.783 | 88.0771 |
|
13 1 | 2021/04/16 13:36:38 | ||
22 | 4088193717 | ÁÖ½Äȸ»ç ¹éÈ£°Ç¼³ | ÀÓº´È | 154,049,270 | 88.823 | 88.1167 |
|
13 6 | 2021/04/16 16:26:53 | ||
23 | 6448700456 | ¾ç°Á¾ÇհǼ³ ÁÖ½Äȸ»ç | °µ¿¼ö | 154,051,270 | 88.824 | 88.1179 |
|
4 1 | 2021/04/16 13:42:29 | ||
24 | 7888801392 | ÁÖ½Äȸ»ç È£»ê°Ç¼³ | ·ù½ÂÁø | 154,063,650 | 88.831 | 88.1250 |
|
3 15 | 2021/04/16 13:45:20 | ||
25 | 7848701530 | Ç÷¯½ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ½ÅÀαâ | 154,066,300 | 88.832 | 88.1265 |
|
3 8 | 2021/04/16 15:07:52 | ||
26 | 5078109855 | ÁÖ½Äȸ»ç¾¾Áö°Ç¼³ | ȲÀοë | 154,234,100 | 88.929 | 88.2224 |
|
7 14 | 2021/04/16 14:13:24 | ||
27 | 4168106192 | ÇѸ²°Ç¼³(ÁÖ) | ÃÖȸĥ | 154,336,000 | 88.988 | 88.2807 |
|
4 6 | 2021/04/16 14:21:12 | ||
28 | 4168156033 | ÁÖ½Äȸ»ç ´ë½Â°Ç¼³ | ÀÓÇöÁÖ | 154,388,000 | 89.018 | 88.3105 |
|
14 8 | 2021/04/16 14:14:46 | ||
29 | 3638701522 | ÀϽ°Ǽ³ ÁÖ½Äȸ»ç | °¼º¿µ | 154,498,420 | 89.082 | 88.3736 |
|
12 10 | 2021/04/16 13:22:23 | ||
30 | 6058198588 | ÁÖ½Äȸ»ç »ïº¸°Ç¼³ | °À±¿µ | 154,623,300 | 89.154 | 88.4451 |
|
15 3 | 2021/04/16 15:37:43 | ||
31 | 2268125373 | (ÇÕÀÚ)ºñÁ¦À̰Ǽ³ | Á¤±¤ÀÎ | 154,732,000 | 89.216 | 88.5072 |
|
12 6 | 2021/04/16 15:02:02 | ||
32 | 4168181610 | (ÁÖ)¿¡ÀÌ¿£Æ¼Á¾ÇհǼ³ | ¿ÀÀç´ë | 154,828,000 | 89.272 | 88.5622 |
|
6 7 | 2021/04/16 13:54:27 | ||
33 | 4168127275 | ű¤Á¾ÇհǼ³ÁÖ½Äȸ»ç | ¾ç·¡Ãá | 154,859,000 | 89.289 | 88.5799 |
|
3 11 | 2021/04/16 14:10:25 | ||
34 | 4168130519 | (ÁÖ)âÀÏÁ¾ÇհǼ³ | ±è¹ÌÀü | 155,048,050 | 89.398 | 88.6880 |
|
5 11 | 2021/04/16 13:34:09 | ||
35 | 4168116782 | ¼º¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌÈï¿ì | 155,108,850 | 89.434 | 88.7228 |
|
12 13 | 2021/04/16 13:53:13 | ||
36 | 3128700694 | ÁÖ½Äȸ»ç µ¥Àϸ® | ±èµ¿ÇÏ | 155,427,000 | 89.617 | 88.9048 |
|
6 8 | 2021/04/16 13:34:34 | ||
37 | 4118113081 | Áö´õºíÀ¯°Ç¼³ ÁÖ½Äȸ»ç | ÀåÈñ¹® | 155,486,000 | 89.651 | 88.9385 |
|
12 3 | 2021/04/16 13:19:40 | ||
-1 | 4038183586 | Çï½ÃÇÇÇà ÁÖ½Äȸ»ç | Á¤¹ÎÈ£ | 152,130,000 | 87.716 | 87.0189 |
|
14 12 | 2021/04/16 13:50:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1448102137 | ¿À¸§Á¾ÇհǼ³ ÁÖ½Äȸ»ç | Áø±âºÀ | 151,574,481 | 87.396 | 86.7011 |
|
5 6 | 2021/04/16 13:35:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4028133647 | (À¯)°Ç¿ø°Ç¼³ | À̺´Á¶ | 151,335,170 | 87.258 | 86.5642 |
|
8 7 | 2021/04/16 14:07:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6628601155 | ÁÖ½Äȸ»ç ±¸¸²Åä°Ç | Á¤Á¾¼ö | 151,148,100 | 87.150 | 86.4572 |
|
10 6 | 2021/04/16 13:23:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4168132161 | û³²°Ç¼³(ÁÖ) | Á¤Çö¿í | 151,073,900 | 87.107 | 86.4148 |
|
5 8 | 2021/04/16 15:22:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |