¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210417845-00
   Á¾¸ñ °ÇÃà/Åä°Ç/öÄÜ/Åä°ø/ö°­±¸Á¶¹°/ÁöºØÆDZÝ.°ÇÃ๰Á¶¸³
   °ø»ç¸í
Àç³­ ºñÃ๰ǰ ÅëÇÕâ°í ½ÅÃà°ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ¼øõ½Ã
   Áö¿ªÁ¦ÇÑ ¼øõ    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 174,824,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 173,433,800 ¿ø    »çÁ¤·ü -0.79520 % (99.2048 %)
   ³«ÂûÇÏÇÑ°¡ 152,179,488 ¿ø    Âü¿©¾÷ü¼ö 42
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1461
¨ç 171,871,300 -1.689 7 ¨ì 170,345,100 -2.562 11 5.481 ¨ñ 178,173,700 1.916 3 -2.523
¨è 169,729,700 -2.914 3 1.225 ¨í 177,252,400 1.389 8 -3.951 ¨ò 174,266,400 -0.319 8 2.235
¨é 175,642,200 0.468 7 -3.382 ¨î 173,110,800 -0.98 5 2.369 ¨ó 171,168,500 -2.091 6 1.772
¨ê 178,827,500 2.29 5 -1.822 ¨ï 177,060,000 1.279 2 -2.259 ¨ô 172,399,200 -1.387 3 -0.704
¨ë 179,927,200 2.919 6 -0.629 ¨ð 173,762,900 -0.607 6 1.886 ¨õ 174,991,900 0.096 4 -1.483
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1461
¨ç 179,927,200 2.919 6 ¨ì 175,642,200 0.468 7 0.811 ¨ñ 172,399,200 -1.387 3 0.407
¨è 178,827,500 2.29 5 0.629 ¨í 174,991,900 0.096 4 0.372 ¨ò 171,871,300 -1.689 7 0.302
¨é 178,173,700 1.916 3 0.374 ¨î 174,266,400 -0.319 8 0.415 ¨ó 171,168,500 -2.091 6 0.402
¨ê 177,252,400 1.389 8 0.527 ¨ï 173,762,900 -0.607 6 0.288 ¨ô 170,345,100 -2.562 11 0.471
¨ë 177,060,000 1.279 2 0.11 ¨ð 173,110,800 -0.98 5 0.373 ¨õ 169,729,700 -2.914 3 0.352
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 42 ¾÷ü Âü¿©)
1 3668601219 (ÁÖ)¼ºÈưǼ³ ÀÓäÀ² 152,427,000 87.887 87.1888 -0.6339 1 10 2021/04/16 13:54:10
2 4168132045 ¼¼¿µÁ¾ÇհǼ³(ÁÖ) ½ÅÀå½Ä 152,499,000 87.929 87.2300 -0.5870 5 6 2021/04/16 13:50:35
3 4118122014 (À¯)±â¹ÝÁ¾ÇհǼ³ À̹鼷 152,584,000 87.978 87.2786 -0.5316 11 3 2021/04/16 13:20:37
4 4168122703 ¿Õ¿ì°Ç¼³ÁÖ½Äȸ»ç ½É¹®½Ä 152,744,000 88.070 87.3701 -0.4272 7 12 2021/04/16 16:33:44
5 4088119094 µÎ¿øÅä°Ç(ÁÖ) Á¤ÀåÈÆ 152,755,660 88.077 87.3768 -0.4196 7 10 2021/04/16 13:19:46
6 4168143256 ¼Ûµµ°Ç¼³ ÁÖ½Äȸ»ç ½É¿ì½Â 152,903,000 88.162 87.4611 -0.3236 6 4 2021/04/16 13:18:42
7 7448800210 ÁÖ½Äȸ»ç¸í¼ºÁ¾ÇհǼ³ ÃÖ¸íÀÚ 152,975,630 88.204 87.5026 -0.2762 2 15 2021/04/16 14:10:41
8 4168131707 °Å·æÁ¾ÇհǼ³(ÁÖ) ÀÌÁö¿ì 153,315,717 88.400 87.6971 -0.0545 3 10 2021/04/16 13:44:37
9 6078619191 ¿ì¼ºÁ¾ÇÕ°³¹ß ÁÖ½Äȸ»ç ±è¿µÇÏ 153,530,000 88.523 87.8197 0.0851 1 13 2021/04/16 13:36:26
10 4118114377 °Ç¹Ì°Ç¼³(ÁÖ) ÀÌÀº¼ö 153,548,600 88.534 87.8303 0.0973 13 9 2021/04/16 15:43:19
11 4088143764 ¼º¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¼Û¿µ±â 153,569,400 88.546 87.8422 0.1108 12 1 2021/04/16 15:04:53
12 3448600995 ½Å¾ÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÇöÁ¾ 153,602,600 88.565 87.8612 0.1325 5 2 2021/04/16 13:21:34
13 5138120326 ´ë¼®Á¾ÇհǼ³ ÁÖ½Äȸ»ç Á¶Çö¼÷ 153,610,500 88.570 87.8657 0.1376 7 5 2021/04/16 16:23:49
14 1918100038 ÁÖ½Äȸ»ç ¿¹´ã°Ç¼³ ÀÌÃæ¿ø 153,636,000 88.584 87.8803 0.1542 6 4 2021/04/16 14:04:22
15 6608700759 ÁÖ½Äȸ»ç Á¦À̵𿡽ºÁ¾ÇհǼ³ ¼­Á¤³² 153,657,790 88.597 87.8928 0.1684 15 13 2021/04/16 13:25:15
16 2638701300 ÁÖ½Äȸ»ç ¼­ÀÎÁ¾ÇհǼ³ ¿À±¤±Ù 153,688,180 88.614 87.9102 0.1883 7 1 2021/04/16 13:38:32
17 4638700819 (ÁÖ)¿¡ÀÌÄ¡ÁöÆ÷ÀÎÆ®°Ç¼³ ÃÖÁö¿µ 153,728,600 88.638 87.9333 0.2146 12 9 2021/04/16 14:55:35
18 8248100647 À̵µ°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ±èÁ¤¾ð 153,761,000 88.656 87.9518 0.2357 4 10 2021/04/16 13:48:46
19 7298601666 (ÁÖ)´ÙÇ԰Ǽ³ ±è±ÕÈ­ 153,923,000 88.750 88.0445 0.3413 7 6 2021/04/16 13:38:33
20 6958601664 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Á¾ÇհǼ³ ±è¼±¿µ 153,977,640 88.781 88.0758 0.3770 1 2 2021/04/16 15:29:45
21 4098108964 Á׾ϰǼ³ ÁÖ½Äȸ»ç ±èÁ¾¿í 153,980,000 88.783 88.0771 0.3785 13 1 2021/04/16 13:36:38
22 4088193717 ÁÖ½Äȸ»ç ¹éÈ£°Ç¼³ ÀÓº´È­ 154,049,270 88.823 88.1167 0.4236 13 6 2021/04/16 16:26:53
23 6448700456 ¾ç°­Á¾ÇհǼ³ ÁÖ½Äȸ»ç °­µ¿¼ö 154,051,270 88.824 88.1179 0.4250 4 1 2021/04/16 13:42:29
24 7888801392 ÁÖ½Äȸ»ç È£»ê°Ç¼³ ·ù½ÂÁø 154,063,650 88.831 88.1250 0.4330 3 15 2021/04/16 13:45:20
25 7848701530 Ç÷¯½ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ½ÅÀαâ 154,066,300 88.832 88.1265 0.4348 3 8 2021/04/16 15:07:52
26 5078109855 ÁÖ½Äȸ»ç¾¾Áö°Ç¼³ ȲÀοë 154,234,100 88.929 88.2224 0.5441 7 14 2021/04/16 14:13:24
27 4168106192 ÇѸ²°Ç¼³(ÁÖ) ÃÖȸĥ 154,336,000 88.988 88.2807 0.6106 4 6 2021/04/16 14:21:12
28 4168156033 ÁÖ½Äȸ»ç ´ë½Â°Ç¼³ ÀÓÇöÁÖ 154,388,000 89.018 88.3105 0.6445 14 8 2021/04/16 14:14:46
29 3638701522 ÀϽ°Ǽ³ ÁÖ½Äȸ»ç °­¼º¿µ 154,498,420 89.082 88.3736 0.7164 12 10 2021/04/16 13:22:23
30 6058198588 ÁÖ½Äȸ»ç »ïº¸°Ç¼³ °­À±¿µ 154,623,300 89.154 88.4451 0.7979 15 3 2021/04/16 15:37:43
31 2268125373 (ÇÕÀÚ)ºñÁ¦À̰Ǽ³ Á¤±¤ÀÎ 154,732,000 89.216 88.5072 0.8687 12 6 2021/04/16 15:02:02
32 4168181610 (ÁÖ)¿¡ÀÌ¿£Æ¼Á¾ÇհǼ³ ¿ÀÀç´ë 154,828,000 89.272 88.5622 0.9313 6 7 2021/04/16 13:54:27
33 4168127275 ű¤Á¾ÇհǼ³ÁÖ½Äȸ»ç ¾ç·¡Ãá 154,859,000 89.289 88.5799 0.9515 3 11 2021/04/16 14:10:25
34 4168130519 (ÁÖ)âÀÏÁ¾ÇհǼ³ ±è¹ÌÀü 155,048,050 89.398 88.6880 1.0747 5 11 2021/04/16 13:34:09
35 4168116782 ¼º¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÈï¿ì 155,108,850 89.434 88.7228 1.1144 12 13 2021/04/16 13:53:13
36 3128700694 ÁÖ½Äȸ»ç µ¥Àϸ® ±èµ¿ÇÏ 155,427,000 89.617 88.9048 1.3218 6 8 2021/04/16 13:34:34
37 4118113081 Áö´õºíÀ¯°Ç¼³ ÁÖ½Äȸ»ç ÀåÈñ¹® 155,486,000 89.651 88.9385 1.3602 12 3 2021/04/16 13:19:40
-1 4038183586 Çï½ÃÇÇÇà ÁÖ½Äȸ»ç Á¤¹ÎÈ£ 152,130,000 87.716 87.0189 -0.8275 14 12 2021/04/16 13:50:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1448102137 ¿À¸§Á¾ÇհǼ³ ÁÖ½Äȸ»ç Áø±âºÀ 151,574,481 87.396 86.7011 -1.1896 5 6 2021/04/16 13:35:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4028133647 (À¯)°Ç¿ø°Ç¼³ À̺´Á¶ 151,335,170 87.258 86.5642 -1.3457 8 7 2021/04/16 14:07:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6628601155 ÁÖ½Äȸ»ç ±¸¸²Åä°Ç Á¤Á¾¼ö 151,148,100 87.150 86.4572 -1.4676 10 6 2021/04/16 13:23:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4168132161 û³²°Ç¼³(ÁÖ) Á¤Çö¿í 151,073,900 87.107 86.4148 -1.5160 5 8 2021/04/16 15:22:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •