¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210414148-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
[¼­Ãµ]Áö¹æµµ611È£ Å¿ùµµ·Î Æ÷Àåµµ º¸¼ö°ø»ç Æó±â¹°Ã³¸®¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ Á¾ÇհǼ³»ç¾÷¼Ò °øÁÖÁö¼Ò
   Áö¿ªÁ¦ÇÑ °øÁÖ/±Ý»ê/³í»ê/ºÎ¿©/¼­Ãµ/..    ÀÔÂûÀϽà 2021/04/16 17:30:00
   ±âÃÊ±Ý¾× 69,850,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 69,781,600 ¿ø    »çÁ¤·ü -0.09793 % (99.90207 %)
   ³«ÂûÇÏÇÑ°¡ 61,407,808 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0982
¨ç 68,571,100 -1.831 1 ¨ì 69,554,600 -0.423 0.498 ¨ñ 68,056,300 -2.568 1 -0.283
¨è 71,572,600 2.4661 1 -4.2971 ¨í 69,194,900 -0.9379 0.5149 ¨ò 68,536,900 -1.8799 1 -0.6881
¨é 68,999,300 -1.2179 3.684 ¨î 71,672,400 2.609 -3.5469 ¨ó 69,828,400 -0.031 -1.8489
¨ê 70,984,400 1.624 1 -2.8419 ¨ï 71,124,100 1.824 2 0.785 ¨ô 70,549,200 1.001 1 -1.032
¨ë 69,902,400 0.075 1.549 ¨ð 67,858,600 -2.851 2 4.675 ¨õ 70,315,900 0.667 0.334
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0982
¨ç 71,672,400 2.609 ¨ì 70,315,900 0.667 0.334 ¨ñ 68,999,300 -1.2179 0.28
¨è 71,572,600 2.4661 1 0.1429 ¨í 69,902,400 0.075 0.592 ¨ò 68,571,100 -1.831 1 0.6131
¨é 71,124,100 1.824 2 0.6421 ¨î 69,828,400 -0.031 0.106 ¨ó 68,536,900 -1.8799 1 0.0489
¨ê 70,984,400 1.624 1 0.2 ¨ï 69,554,600 -0.423 0.392 ¨ô 68,056,300 -2.568 1 0.6881
¨ë 70,549,200 1.001 1 0.623 ¨ð 69,194,900 -0.9379 0.5149 ¨õ 67,858,600 -2.851 2 0.283
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 3128134493 (ÁÖ)±×¸°È¯°æ ÀÓÃæºó 61,458,000 88.071 87.9856 -0.0163 12 9 2021/04/16 16:32:53
2 3108118099 ÁÖ½Äȸ»ç º¸¹Îȯ°æ Á¶Àº°æ 61,467,100 88.084 87.9987 -0.0015 9 14 2021/04/16 16:53:44
3 3128119944 (ÁÖ)õ¾Èȯ°æ Àå¸í½Ä 61,684,000 88.395 88.3092 0.3514 4 10 2021/04/16 14:51:52
4 3078116606 ´õºíÀ¯¾ÆÀÌÄÉÀÌȯ°æ ÁÖ½Äȸ»ç ¹Ú±Ù¿ë 61,765,100 88.512 88.4253 0.4833 10 11 2021/04/16 14:42:21
5 4368100440 ´ë¿øÇÏÀÌÅ×Å© ÁÖ½Äȸ»ç ¼Û¿ë¼® 61,912,700 88.723 88.6366 0.7234 1 2 2021/04/16 14:25:22
  •