¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210416153-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
»õ¸¸±Ý À¯¿ª ÈÞÆó¾÷ Ãà»ç ÁöÁ¤Æó±â¹°(Æ󼮸é)󸮿뿪(1Áö±¸)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 30,110,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 29,969,750 ¿ø    »çÁ¤·ü -0.46580 % (99.5342 %)
   ³«ÂûÇÏÇÑ°¡ 26,373,380 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0934
¨ç 30,005,300 -0.3478 1 ¨ì 29,796,000 -1.0429 2 -1.081 ¨ñ 30,263,900 0.5111 0.4759
¨è 29,622,600 -1.6188 1.271 ¨í 29,307,900 -2.6639 1 1.621 ¨ò 30,854,100 2.4712 -1.9601
¨é 30,607,200 1.6512 1 -3.27 ¨î 29,757,800 -1.1698 1 -1.4941 ¨ó 30,114,600 0.0152 1 2.456
¨ê 29,967,600 -0.473 1 2.1242 ¨ï 30,656,200 1.814 1 -2.9838 ¨ô 29,429,000 -2.2618 2.277
¨ë 29,470,500 -2.1239 3 1.6509 ¨ð 30,407,200 0.987 0.827 ¨õ 30,968,200 2.8502 -5.112
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0934
¨ç 30,968,200 2.8502 ¨ì 30,263,900 0.5111 0.4759 ¨ñ 29,757,800 -1.1698 1 0.1269
¨è 30,854,100 2.4712 0.379 ¨í 30,114,600 0.0152 1 0.4959 ¨ò 29,622,600 -1.6188 0.449
¨é 30,656,200 1.814 1 0.6572 ¨î 30,005,300 -0.3478 1 0.363 ¨ó 29,470,500 -2.1239 3 0.5051
¨ê 30,607,200 1.6512 1 0.1628 ¨ï 29,967,600 -0.473 1 0.1252 ¨ô 29,429,000 -2.2618 0.1379
¨ë 30,407,200 0.987 0.6642 ¨ð 29,796,000 -1.0429 2 0.5699 ¨õ 29,307,900 -2.6639 1 0.4021
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 1248169018 (ÁÖ)ÁøÈïÁß°ø¾÷
[ÃÖÁ¾³«Âû]
¹ÚÂù¾ç 26,392,000 88.062 87.6519 -0.3956 1 5 2021/04/15 11:10:04
2 6098146573 ¿¡ÄڽýºÅÛ ÁÖ½Äȸ»ç ±è°æ±¸ 26,464,615 88.304 87.8931 -0.1215 4 7 2021/04/15 17:08:52
3 4188125254 (À¯)¿¡½º¾ØÇÇ ¹ÚÀç±Ô 26,532,000 88.529 88.1169 0.1328 5 3 2021/04/14 12:36:39
4 4168513333 Àμ±ÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ±¤¾ç ÀÌÁرæ 26,549,800 88.588 88.1760 0.2000 8 5 2021/04/15 10:50:22
5 3058185034 ÁÖ½Äȸ»ç µð¿ÍÀַ̼ç¼Ç À¯ÀçÈ£ 26,606,790 88.778 88.3652 0.4151 6 13 2021/04/16 09:32:59
6 2158611699 ÁÖ½Äȸ»ç À̾ØÄÄÆÛ´Ï Á¶ÀÍ»ó 26,677,460 89.014 88.6000 0.6818 9 6 2021/04/14 09:12:15
  •