¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210419543-00
   Á¾¸ñ °ÇÃà»ç
   °ø»ç¸í
¿À»ê ¿À»ö½ÃÀå ¾ÆÄÉÀÌµå ¿¬À弳ġ ½Ç½Ã¼³°è ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¿À»ê½Ã
   Áö¿ªÁ¦ÇÑ ¿À»ê    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 84,760,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 84,592,650 ¿ø    »çÁ¤·ü -0.19744 % (99.80256 %)
   ³«ÂûÇÏÇÑ°¡ 74,441,532 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0598
¨ç 83,156,400 -1.892 ¨ì 86,052,600 1.525 2 -1.344 ¨ñ 84,240,500 -0.613 1 2.472
¨è 87,196,900 2.875 -4.767 ¨í 84,602,400 -0.186 2 1.711 ¨ò 82,802,100 -2.31 2 1.697
¨é 82,463,900 -2.709 1 5.584 ¨î 84,033,700 -0.8569 0.6709 ¨ó 86,927,400 2.5571 1 -4.8671
¨ê 85,646,600 1.046 1 -3.755 ¨ï 83,439,500 -1.558 1 0.7011 ¨ô 85,192,300 0.51 2.0471
¨ë 84,913,500 0.181 2 0.865 ¨ð 86,335,700 1.859 -3.417 ¨õ 83,636,100 -1.326 1 1.836
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0598
¨ç 87,196,900 2.875 ¨ì 85,192,300 0.51 0.536 ¨ñ 83,636,100 -1.326 1 0.4691
¨è 86,927,400 2.5571 1 0.3179 ¨í 84,913,500 0.181 2 0.329 ¨ò 83,439,500 -1.558 1 0.232
¨é 86,335,700 1.859 0.6981 ¨î 84,602,400 -0.186 2 0.367 ¨ó 83,156,400 -1.892 0.334
¨ê 86,052,600 1.525 2 0.334 ¨ï 84,240,500 -0.613 1 0.427 ¨ô 82,802,100 -2.31 2 0.418
¨ë 85,646,600 1.046 1 0.479 ¨ð 84,033,700 -0.8569 0.2439 ¨õ 82,463,900 -2.709 1 0.399
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 1698600851 ÁÖ½Äȸ»ç Áö¿¤µð°ÇÃà»ç»ç¹«¼Ò
[ÃÖÁ¾³«Âû]
Á¤Çõ 74,594,650 88.181 88.0069 0.0078 7 13 2021/04/14 15:07:41
2 7076800251 ¶ó¶ó°ÇÃà»ç»ç¹«¼Ò ±è³ªºñ 74,693,200 88.297 88.1231 0.1399 12 15 2021/04/15 19:56:26
3 1121064228 °ÇÃà»ç»ç¹«¼Ò ¿À·Ô ±èÀ±Èñ 74,715,600 88.323 88.1495 0.1699 3 4 2021/04/15 23:22:45
4 1241740913 µÎ¸®°ÇÃà»ç»ç¹«¼Ò ÃÖ°©¼ö 74,733,180 88.344 88.1703 0.1935 11 6 2021/04/15 09:18:17
5 1242088203 ´ëÁö°ÇÃà»ç»ç¹«¼Ò ÃÖÇѼö 74,800,000 88.423 88.2491 0.2831 5 7 2021/04/15 09:30:25
6 4504100057 °ÇÃà»ç»ç¹«¼Ò ÁöÀ½ ¿©ÇØÀ± 80,522,000 95.187 95.0000 7.9545 12 9 2021/04/13 18:28:33
-1 7394000763 ¹é¼Û °ÇÃà»ç»ç¹«¼Ò ÃÖÁ¤È£ 74,305,364 87.839 87.6656 -0.3800 6 5 2021/04/14 15:40:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •