³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨í ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0864 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 341,146,800 | 2.038 | 9 | ¨ì | 331,213,700 | -0.933 | 4 | -1.371 | ¨ñ | 336,085,000 | 0.524 | 7 | -1.081 | |
¨è | 337,900,400 | 1.067 | 4 | 0.971 | ¨í | 341,878,900 | 2.257 | 8 | -3.19 | ¨ò | 328,545,700 | -1.731 | 6 | 2.255 |
¨é | 343,490,400 | 2.739 | 4 | -1.672 | ¨î | 333,463,800 | -0.26 | 5 | 2.517 | ¨ó | 335,660,400 | 0.397 | 8 | -2.128 |
¨ê | 329,936,600 | -1.315 | 7 | 4.054 | ¨ï | 327,372,200 | -2.082 | 7 | 1.822 | ¨ô | 339,598,800 | 1.575 | 5 | -1.178 |
¨ë | 326,630,000 | -2.304 | 8 | 0.989 | ¨ð | 332,470,800 | -0.557 | 5 | -1.525 | ¨õ | 325,269,300 | -2.711 | 3 | 4.286 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨í ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0864 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 343,490,400 | 2.739 | 4 | ¨ì | 336,085,000 | 0.524 | 7 | 0.543 | ¨ñ | 329,936,600 | -1.315 | 7 | 0.382 | |
¨è | 341,878,900 | 2.257 | 8 | 0.482 | ¨í | 335,660,400 | 0.397 | 8 | 0.127 | ¨ò | 328,545,700 | -1.731 | 6 | 0.416 |
¨é | 341,146,800 | 2.038 | 9 | 0.219 | ¨î | 333,463,800 | -0.26 | 5 | 0.657 | ¨ó | 327,372,200 | -2.082 | 7 | 0.351 |
¨ê | 339,598,800 | 1.575 | 5 | 0.463 | ¨ï | 332,470,800 | -0.557 | 5 | 0.297 | ¨ô | 326,630,000 | -2.304 | 8 | 0.222 |
¨ë | 337,900,400 | 1.067 | 4 | 0.508 | ¨ð | 331,213,700 | -0.933 | 4 | 0.376 | ¨õ | 325,269,300 | -2.711 | 3 | 0.407 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5058119454 | ¼¼Çö°Ç¼³ ÁÖ½Äȸ»ç | ±èÁøÇö | 295,211,500 | 87.774 | 88.2986 |
|
13 14 | 2021/04/16 15:06:51 | ||
2 | 5058146683 | (ÁÖ)¿¹¸² | À̼øÈñ | 295,219,811 | 87.777 | 88.3011 |
|
10 6 | 2021/04/16 15:43:29 | ||
3 | 5058132743 | µ¿¼°³¹ß(ÁÖ) | ÀÌ»ó½Ä | 295,645,640 | 87.903 | 88.4284 |
|
7 9 | 2021/04/16 14:21:10 | ||
4 | 5028155465 | ¹üÇÑÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ÇÑöȣ | 296,235,390 | 88.079 | 88.6048 |
|
7 6 | 2021/04/16 15:14:56 | ||
5 | 5068137192 | (ÁÖ)Çù½Å | ·ùÁ¾Çù | 296,813,930 | 88.251 | 88.7779 |
|
15 11 | 2021/04/16 14:10:32 | ||
6 | 5058108961 | ¿ì¼®Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ¼Õµ¿¿ì | 297,418,000 | 88.430 | 88.9586 |
|
4 9 | 2021/04/16 15:41:56 | ||
7 | 5058174234 | ´ë¼¼Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è´öȯ | 297,972,420 | 88.595 | 89.1244 |
|
12 6 | 2021/04/16 14:45:11 | ||
8 | 5058173064 | ±Ý¿À°Ç¼³(ÁÖ) | ¹ÚÁ¤ÁÖ | 299,190,999 | 88.957 | 89.4889 |
|
1 9 | 2021/04/16 14:18:43 | ||
9 | 5138110094 | Àå¾È°Ç¼³ ÁÖ½Äȸ»ç | ±Ç¿ÀÇö | 299,225,000 | 88.967 | 89.4990 |
|
6 4 | 2021/04/16 15:55:34 | ||
10 | 5058162761 | ¼Áø°Ç¼³ÁÖ½Äȸ»ç | ¼º±âÅ | 304,094,911 | 90.415 | 90.9556 |
|
13 11 | 2021/04/16 14:05:33 | ||
-1 | 3288102171 | ÁÖ½Äȸ»ç »ï¿µ°Ç¼³ | Á¶½ÂÀç | 295,067,000 | 87.731 | 88.2554 |
|
13 1 | 2021/04/16 13:34:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5058134611 | µðÄÉÀÌ°³¹ß(ÁÖ) | À¯±âÁ¤ | 295,030,000 | 87.720 | 88.2443 |
|
7 10 | 2021/04/16 14:00:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5058152754 | ÁÖ½Äȸ»ç °Å°ø | ÀÌÀç¿í | 294,880,000 | 87.676 | 88.1994 |
|
1 4 | 2021/04/16 13:31:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3038144677 | ±¸³ó°³¹ß ÁÖ½Äȸ»ç | À̼øÅ | 294,848,273 | 87.666 | 88.1900 |
|
8 14 | 2021/04/16 15:01:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3018168009 | µð¿ÍÀ̰Ǽ³ ÁÖ½Äȸ»ç | Á¤¹Î¾Æ | 294,796,000 | 87.651 | 88.1743 |
|
4 11 | 2021/04/16 13:43:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5058157856 | ÁÖ½Äȸ»ç ¼ºÈ£°Ç¼³ | ±è»ó±Õ | 294,703,500 | 87.623 | 88.1466 |
|
15 3 | 2021/04/16 13:44:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5048145959 | °æµ¿Á¾ÇհǼ³(ÁÖ) | ¼ÛºÀÅ | 294,692,640 | 87.620 | 88.1434 |
|
5 13 | 2021/04/16 15:19:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5058118718 | (ÁÖ)ÇÑ¸Æ | ÇÑ¿µ¿ì | 294,596,419 | 87.591 | 88.1146 |
|
12 1 | 2021/04/16 15:57:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5058141693 | º®ÁøÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ±è¿µÀÏ | 294,451,323 | 87.548 | 88.0712 |
|
10 7 | 2021/04/16 15:19:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5158126928 | ¿¬¼¼Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è±¤¼ö | 294,280,177 | 87.497 | 88.0200 |
|
5 13 | 2021/04/16 14:47:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5058131176 | (ÁÖ)´ë¸²Á¾ÇհǼ³ | À̸¸Èñ | 294,248,800 | 87.488 | 88.0106 |
|
1 7 | 2021/04/16 14:23:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6158117582 | ´ë¼¼°Ç¼³(ÁÖ) | Çã¼÷ÀÚ | 294,167,530 | 87.464 | 87.9863 |
|
8 5 | 2021/04/16 14:41:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 5058117382 | Á¤ÁøÁ¾ÇհǼ³(ÁÖ) | ÀÌÀçȯ | 294,061,000 | 87.432 | 87.9545 |
|
2 12 | 2021/04/16 15:44:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 5058119357 | ¾Æ¸®¶û°Ç¼³(ÁÖ) | ¿ìÁß¹ü | 293,858,400 | 87.372 | 87.8939 |
|
1 9 | 2021/04/16 15:29:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5058127390 | ÁÖ½Äȸ»ç ±ÝÁ¤°Ç¼³ | ±èÇÐÈñ | 293,639,030 | 87.307 | 87.8283 |
|
1 3 | 2021/04/16 14:16:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1428120857 | Ç϶÷Á¾ÇհǼ³(ÁÖ) | ¾ÈÀçÈ« | 293,513,000 | 87.269 | 87.7906 |
|
1 14 | 2021/04/16 13:54:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 5058150080 | Å»ê°Ç¼³ÁÖ½Äȸ»ç | Á¤ÅÂÇå | 293,259,869 | 87.194 | 87.7149 |
|
12 4 | 2021/04/16 13:37:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 5058111850 | µ¿ÀÏÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ÃÖ±ÙÂù | 292,872,050 | 87.079 | 87.5989 |
|
9 7 | 2021/04/16 13:30:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 5058135565 | ÀçÀ¯°Ç¼³(ÁÖ) | ÀÓÈÆÅà | 292,815,600 | 87.062 | 87.5820 |
|
13 11 | 2021/04/16 14:36:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 5128107219 | ¿øÀç°Ç¼³(ÁÖ) | ÃÖ¿øÈ£ | 292,701,880 | 87.028 | 87.5480 |
|
2 7 | 2021/04/16 14:38:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 5058112029 | ¼±´öÁ¾ÇհǼ³(ÁÖ) | ÀÌ»ó°É | 292,506,820 | 86.970 | 87.4896 |
|
7 4 | 2021/04/16 15:09:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 5058108447 | (ÁÖ)»ï¿ì°³¹ß | ¹Ú¼ø¿ì | 292,471,100 | 86.959 | 87.4789 |
|
5 11 | 2021/04/16 14:19:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 5068113040 | ÁÖ½Äȸ»ç ⸲Á¾ÇհǼ³ | ±è¼º±Ô | 292,441,700 | 86.951 | 87.4701 |
|
5 1 | 2021/04/16 13:46:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 3148169703 | ÇѺû°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú¿ø±æ | 292,297,100 | 86.908 | 87.4269 |
|
8 15 | 2021/04/16 15:16:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 3148175618 | ¶óÇÑÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Çѵ¿±Õ | 292,213,200 | 86.883 | 87.4018 |
|
4 8 | 2021/04/16 15:15:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 4158112819 | ºñȰǼ³ ÁÖ½Äȸ»ç | ±è±Ô½Ä | 292,000,000 | 86.819 | 87.3380 |
|
13 2 | 2021/04/16 13:54:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 5058117247 | ¼ºÃµ°Ç¼³(ÁÖ) | Â÷¹®Çö | 291,911,000 | 86.793 | 87.3114 |
|
9 12 | 2021/04/16 16:23:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 4098645004 | (ÁÖ)¼ö±¹Á¾ÇհǼ³ | ÀÌ»ó¹® | 291,766,664 | 86.750 | 87.2682 |
|
14 11 | 2021/04/16 13:38:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 5058125640 | (ÁÖ)¿¡½Î | À±¿µ³» | 291,694,000 | 86.728 | 87.2465 |
|
3 2 | 2021/04/16 14:12:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 5058119599 | µ¿¾ç°Ç¼³(ÁÖ) | Á¤¼®¼ö | 291,459,000 | 86.658 | 87.1762 |
|
14 5 | 2021/04/16 14:00:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 5068138420 | ±âÈïÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÃÖź¹ | 291,028,280 | 86.530 | 87.0474 |
|
5 12 | 2021/04/16 14:00:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 8018801832 | ¿¡½º¿¡ÀÌÄ¡°Ç¼³ÁÖ½Äȸ»ç | ¼°æÀÓ | 290,601,909 | 86.404 | 86.9198 |
|
3 11 | 2021/04/16 15:10:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 5058126163 | ÁÖ½Äȸ»ç ±¸¸¶¿¡½º¾Ø¾¾(S&C) | ÀÌŹΠ| 290,577,000 | 86.396 | 86.9124 |
|
8 9 | 2021/04/16 13:45:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 5058112067 | ÁÖ½Äȸ»ç Àº¼º | ÃÖ°æâ | 290,560,360 | 86.391 | 86.9074 |
|
10 13 | 2021/04/16 15:08:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 5058109112 | (ÁÖ)°æ¿ìÁ¾ÇհǼ³ | ¼ºÎ¿ø | 289,802,700 | 86.166 | 86.6808 |
|
10 5 | 2021/04/16 13:48:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |