¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210415692-00
   Á¾¸ñ Åä¸ñ/Åä°Ç/öÄÜ/¼®°ø
   °ø»ç¸í
ºÏõ ÀçÇغ¹±¸(¹ÌŹ) ¸¶¹«¸® °ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ °æÁÖ½Ã
   Áö¿ªÁ¦ÇÑ °æÁÖ    ÀÔÂûÀϽà 2021/04/16 17:30:00
   ±âÃÊ±Ý¾× 334,333,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 336,329,025 ¿ø    »çÁ¤·ü 0.59701 % (100.59701 %)
   ³«ÂûÇÏÇÑ°¡ 295,111,903 ¿ø    Âü¿©¾÷ü¼ö 45
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0864
¨ç 341,146,800 2.038 9 ¨ì 331,213,700 -0.933 4 -1.371 ¨ñ 336,085,000 0.524 7 -1.081
¨è 337,900,400 1.067 4 0.971 ¨í 341,878,900 2.257 8 -3.19 ¨ò 328,545,700 -1.731 6 2.255
¨é 343,490,400 2.739 4 -1.672 ¨î 333,463,800 -0.26 5 2.517 ¨ó 335,660,400 0.397 8 -2.128
¨ê 329,936,600 -1.315 7 4.054 ¨ï 327,372,200 -2.082 7 1.822 ¨ô 339,598,800 1.575 5 -1.178
¨ë 326,630,000 -2.304 8 0.989 ¨ð 332,470,800 -0.557 5 -1.525 ¨õ 325,269,300 -2.711 3 4.286
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0864
¨ç 343,490,400 2.739 4 ¨ì 336,085,000 0.524 7 0.543 ¨ñ 329,936,600 -1.315 7 0.382
¨è 341,878,900 2.257 8 0.482 ¨í 335,660,400 0.397 8 0.127 ¨ò 328,545,700 -1.731 6 0.416
¨é 341,146,800 2.038 9 0.219 ¨î 333,463,800 -0.26 5 0.657 ¨ó 327,372,200 -2.082 7 0.351
¨ê 339,598,800 1.575 5 0.463 ¨ï 332,470,800 -0.557 5 0.297 ¨ô 326,630,000 -2.304 8 0.222
¨ë 337,900,400 1.067 4 0.508 ¨ð 331,213,700 -0.933 4 0.376 ¨õ 325,269,300 -2.711 3 0.407
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 45 ¾÷ü Âü¿©)
1 5058119454 ¼¼Çö°Ç¼³ ÁÖ½Äȸ»ç ±èÁøÇö 295,211,500 87.774 88.2986 0.6309 13 14 2021/04/16 15:06:51
2 5058146683 (ÁÖ)¿¹¸² À̼øÈñ 295,219,811 87.777 88.3011 0.6338 10 6 2021/04/16 15:43:29
3 5058132743 µ¿¼­°³¹ß(ÁÖ) ÀÌ»ó½Ä 295,645,640 87.903 88.4284 0.7789 7 9 2021/04/16 14:21:10
4 5028155465 ¹üÇÑÁ¾ÇհǼ³ÁÖ½Äȸ»ç ÇÑöȣ 296,235,390 88.079 88.6048 0.9799 7 6 2021/04/16 15:14:56
5 5068137192 (ÁÖ)Çù½Å ·ùÁ¾Çù 296,813,930 88.251 88.7779 1.1771 15 11 2021/04/16 14:10:32
6 5058108961 ¿ì¼®Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¼Õµ¿¿ì 297,418,000 88.430 88.9586 1.3831 4 9 2021/04/16 15:41:56
7 5058174234 ´ë¼¼Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è´öȯ 297,972,420 88.595 89.1244 1.5721 12 6 2021/04/16 14:45:11
8 5058173064 ±Ý¿À°Ç¼³(ÁÖ) ¹ÚÁ¤ÁÖ 299,190,999 88.957 89.4889 1.9874 1 9 2021/04/16 14:18:43
9 5138110094 Àå¾È°Ç¼³ ÁÖ½Äȸ»ç ±Ç¿ÀÇö 299,225,000 88.967 89.4990 1.9990 6 4 2021/04/16 15:55:34
10 5058162761 ¼­Áø°Ç¼³ÁÖ½Äȸ»ç ¼º±âÅ 304,094,911 90.415 90.9556 3.6591 13 11 2021/04/16 14:05:33
-1 3288102171 ÁÖ½Äȸ»ç »ï¿µ°Ç¼³ Á¶½ÂÀç 295,067,000 87.731 88.2554 0.5817 13 1 2021/04/16 13:34:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5058134611 µðÄÉÀÌ°³¹ß(ÁÖ) À¯±âÁ¤ 295,030,000 87.720 88.2443 0.5690 7 10 2021/04/16 14:00:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5058152754 ÁÖ½Äȸ»ç °Å°ø ÀÌÀç¿í 294,880,000 87.676 88.1994 0.5179 1 4 2021/04/16 13:31:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3038144677 ±¸³ó°³¹ß ÁÖ½Äȸ»ç À̼øÅ 294,848,273 87.666 88.1900 0.5071 8 14 2021/04/16 15:01:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3018168009 µð¿ÍÀ̰Ǽ³ ÁÖ½Äȸ»ç Á¤¹Î¾Æ 294,796,000 87.651 88.1743 0.4893 4 11 2021/04/16 13:43:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5058157856 ÁÖ½Äȸ»ç ¼ºÈ£°Ç¼³ ±è»ó±Õ 294,703,500 87.623 88.1466 0.4578 15 3 2021/04/16 13:44:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5048145959 °æµ¿Á¾ÇհǼ³(ÁÖ) ¼ÛºÀÅ 294,692,640 87.620 88.1434 0.4540 5 13 2021/04/16 15:19:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5058118718 (ÁÖ)ÇÑ¸Æ ÇÑ¿µ¿ì 294,596,419 87.591 88.1146 0.4213 12 1 2021/04/16 15:57:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5058141693 º®ÁøÁ¾ÇհǼ³ÁÖ½Äȸ»ç ±è¿µÀÏ 294,451,323 87.548 88.0712 0.3718 10 7 2021/04/16 15:19:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5158126928 ¿¬¼¼Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è±¤¼ö 294,280,177 87.497 88.0200 0.3135 5 13 2021/04/16 14:47:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5058131176 (ÁÖ)´ë¸²Á¾ÇհǼ³ À̸¸Èñ 294,248,800 87.488 88.0106 0.3028 1 7 2021/04/16 14:23:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6158117582 ´ë¼¼°Ç¼³(ÁÖ) Çã¼÷ÀÚ 294,167,530 87.464 87.9863 0.2751 8 5 2021/04/16 14:41:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5058117382 Á¤ÁøÁ¾ÇհǼ³(ÁÖ) ÀÌÀçȯ 294,061,000 87.432 87.9545 0.2387 2 12 2021/04/16 15:44:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5058119357 ¾Æ¸®¶û°Ç¼³(ÁÖ) ¿ìÁß¹ü 293,858,400 87.372 87.8939 0.1697 1 9 2021/04/16 15:29:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5058127390 ÁÖ½Äȸ»ç ±ÝÁ¤°Ç¼³ ±èÇÐÈñ 293,639,030 87.307 87.8283 0.0949 1 3 2021/04/16 14:16:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1428120857 Ç϶÷Á¾ÇհǼ³(ÁÖ) ¾ÈÀçÈ« 293,513,000 87.269 87.7906 0.0519 1 14 2021/04/16 13:54:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5058150080 Å»ê°Ç¼³ÁÖ½Äȸ»ç Á¤ÅÂÇå 293,259,869 87.194 87.7149 -0.0343 12 4 2021/04/16 13:37:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5058111850 µ¿ÀÏÁ¾ÇհǼ³ÁÖ½Äȸ»ç ÃÖ±ÙÂù 292,872,050 87.079 87.5989 -0.1665 9 7 2021/04/16 13:30:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 5058135565 ÀçÀ¯°Ç¼³(ÁÖ) ÀÓÈÆÅà 292,815,600 87.062 87.5820 -0.1858 13 11 2021/04/16 14:36:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5128107219 ¿øÀç°Ç¼³(ÁÖ) ÃÖ¿øÈ£ 292,701,880 87.028 87.5480 -0.2246 2 7 2021/04/16 14:38:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5058112029 ¼±´öÁ¾ÇհǼ³(ÁÖ) ÀÌ»ó°É 292,506,820 86.970 87.4896 -0.2910 7 4 2021/04/16 15:09:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5058108447 (ÁÖ)»ï¿ì°³¹ß ¹Ú¼ø¿ì 292,471,100 86.959 87.4789 -0.3032 5 11 2021/04/16 14:19:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5068113040 ÁÖ½Äȸ»ç ⸲Á¾ÇհǼ³ ±è¼º±Ô 292,441,700 86.951 87.4701 -0.3132 5 1 2021/04/16 13:46:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3148169703 ÇѺû°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¿ø±æ 292,297,100 86.908 87.4269 -0.3625 8 15 2021/04/16 15:16:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 3148175618 ¶óÇÑÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Çѵ¿±Õ 292,213,200 86.883 87.4018 -0.3911 4 8 2021/04/16 15:15:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4158112819 ºñÈ­°Ç¼³ ÁÖ½Äȸ»ç ±è±Ô½Ä 292,000,000 86.819 87.3380 -0.4638 13 2 2021/04/16 13:54:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 5058117247 ¼ºÃµ°Ç¼³(ÁÖ) Â÷¹®Çö 291,911,000 86.793 87.3114 -0.4941 9 12 2021/04/16 16:23:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4098645004 (ÁÖ)¼ö±¹Á¾ÇհǼ³ ÀÌ»ó¹® 291,766,664 86.750 87.2682 -0.5433 14 11 2021/04/16 13:38:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 5058125640 (ÁÖ)¿¡½Î À±¿µ³» 291,694,000 86.728 87.2465 -0.5681 3 2 2021/04/16 14:12:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 5058119599 µ¿¾ç°Ç¼³(ÁÖ) Á¤¼®¼ö 291,459,000 86.658 87.1762 -0.6482 14 5 2021/04/16 14:00:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 5068138420 ±âÈïÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÃÖź¹ 291,028,280 86.530 87.0474 -0.7950 5 12 2021/04/16 14:00:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 8018801832 ¿¡½º¿¡ÀÌÄ¡°Ç¼³ÁÖ½Äȸ»ç ¼­°æÀÓ 290,601,909 86.404 86.9198 -0.9404 3 11 2021/04/16 15:10:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 5058126163 ÁÖ½Äȸ»ç ±¸¸¶¿¡½º¾Ø¾¾(S&C) ÀÌŹΠ290,577,000 86.396 86.9124 -0.9489 8 9 2021/04/16 13:45:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 5058112067 ÁÖ½Äȸ»ç Àº¼º ÃÖ°æâ 290,560,360 86.391 86.9074 -0.9546 10 13 2021/04/16 15:08:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 5058109112 (ÁÖ)°æ¿ìÁ¾ÇհǼ³ ¼­ºÎ¿ø 289,802,700 86.166 86.6808 -1.2128 10 5 2021/04/16 13:48:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •