¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210416213-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
»õ¸¸±ÝÀ¯¿ª ÈÞÆó¾÷ Ãà»ç ÁöÁ¤Æó±â¹°(Æ󼮸é)󸮿뿪(2Áö±¸)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 27,250,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 27,108,900 ¿ø    »çÁ¤·ü -0.51780 % (99.4822 %)
   ³«ÂûÇÏÇÑ°¡ 23,855,832 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1255
¨ç 26,882,400 -1.349 ¨ì 27,775,200 1.9273 -4.4422 ¨ñ 26,945,700 -1.1167 1 1.1967
¨è 27,895,600 2.3691 1 -3.7181 ¨í 28,063,700 2.986 -1.0587 ¨ò 27,634,800 1.4121 1 -2.5288
¨é 26,435,000 -2.9909 2 5.36 ¨î 27,108,900 -0.5178 3.5038 ¨ó 27,419,000 0.6201 1 0.792
¨ê 27,540,300 1.0653 1 -4.0562 ¨ï 26,811,900 -1.6078 1.09 ¨ô 26,735,000 -1.89 1 2.5101
¨ë 26,564,700 -2.5149 2 3.5802 ¨ð 27,271,800 0.08 1 -1.6878 ¨õ 27,152,800 -0.3567 1 -1.5333
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1255
¨ç 28,063,700 2.986 ¨ì 27,419,000 0.6201 1 0.4452 ¨ñ 26,882,400 -1.349 0.2323
¨è 27,895,600 2.3691 1 0.6169 ¨í 27,271,800 0.08 1 0.5401 ¨ò 26,811,900 -1.6078 0.2588
¨é 27,775,200 1.9273 0.4418 ¨î 27,152,800 -0.3567 1 0.4367 ¨ó 26,735,000 -1.89 1 0.2822
¨ê 27,634,800 1.4121 1 0.5152 ¨ï 27,108,900 -0.5178 0.1611 ¨ô 26,564,700 -2.5149 2 0.6249
¨ë 27,540,300 1.0653 1 0.3468 ¨ð 26,945,700 -1.1167 1 0.5989 ¨õ 26,435,000 -2.9909 2 0.476
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 1248169018 (ÁÖ)ÁøÈïÁß°ø¾÷
[ÃÖÁ¾³«Âû]
¹ÚÂù¾ç 23,885,000 88.107 87.6513 -0.3962 5 11 2021/04/15 11:11:35
2 6098146573 ¿¡ÄڽýºÅÛ ÁÖ½Äȸ»ç ±è°æ±¸ 23,949,642 88.346 87.8885 -0.1266 4 10 2021/04/15 17:06:52
3 4188125254 (À¯)¿¡½º¾ØÇÇ ¹ÚÀç±Ô 24,012,000 88.576 88.1174 0.1334 12 15 2021/04/14 12:35:35
4 4168513333 Àμ±ÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ±¤¾ç ÀÌÁرæ 24,027,960 88.634 88.1760 0.2000 3 2 2021/04/15 10:51:44
5 3058185034 ÁÖ½Äȸ»ç µð¿ÍÀַ̼ç¼Ç À¯ÀçÈ£ 24,168,510 89.153 88.6917 0.7861 3 13 2021/04/16 09:34:12
6 2158611699 ÁÖ½Äȸ»ç À̾ØÄÄÆÛ´Ï Á¶ÀÍ»ó 24,279,750 89.563 89.1000 1.2500 5 14 2021/04/14 09:13:43
  •