¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210415054-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
´ëÀüÄÜÅÙÃ÷±â¾÷ À°¼º¼¾ÅÍ Á¶¼ºÀ» À§ÇÑ ¸®¸ðµ¨¸µ Àü±â°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀδëÀüÁ¤º¸¹®È­»ê¾÷ÁøÈï¿ø
   Áö¿ªÁ¦ÇÑ ´ëÀü    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 377,750,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 371,907,200 ¿ø    »çÁ¤·ü -1.54674 % (98.45326 %)
   ³«ÂûÇÏÇÑ°¡ 329,934,062 ¿ø    Âü¿©¾÷ü¼ö 433
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0828
¨ç 377,206,100 -0.144 61 ¨ì 379,865,400 0.56 56 -0.36 ¨ñ 381,047,800 0.873 61 -3.407
¨è 374,033,000 -0.984 66 0.84 ¨í 370,236,600 -1.989 44 2.549 ¨ò 366,995,500 -2.847 46 3.72
¨é 371,981,800 -1.527 71 0.543 ¨î 375,532,700 -0.587 57 -1.402 ¨ó 383,371,000 1.488 60 -4.335
¨ê 388,848,300 2.938 48 -4.465 ¨ï 373,436,100 -1.142 62 0.555 ¨ô 386,831,200 2.404 61 -0.916
¨ë 378,505,500 0.2 51 2.738 ¨ð 368,177,900 -2.534 63 1.392 ¨õ 385,486,400 2.048 59 0.356
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0828
¨ç 388,848,300 2.938 48 ¨ì 379,865,400 0.56 56 0.313 ¨ñ 373,436,100 -1.142 62 0.158
¨è 386,831,200 2.404 61 0.534 ¨í 378,505,500 0.2 51 0.36 ¨ò 371,981,800 -1.527 71 0.385
¨é 385,486,400 2.048 59 0.356 ¨î 377,206,100 -0.144 61 0.344 ¨ó 370,236,600 -1.989 44 0.462
¨ê 383,371,000 1.488 60 0.56 ¨ï 375,532,700 -0.587 57 0.443 ¨ô 368,177,900 -2.534 63 0.545
¨ë 381,047,800 0.873 61 0.615 ¨ð 374,033,000 -0.984 66 0.397 ¨õ 366,995,500 -2.847 46 0.313
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 433 ¾÷ü Âü¿©)
1 3198601246 ÁÖ½Äȸ»ç º¸¼ºÀü·Â ÃÖ¼±Ã¢ 329,942,390 88.716 87.3441 -1.5443 7 15 2021/04/16 12:24:12
2 1238649222 žÀÏ·ºÆ®¸¯ ÁÖ½Äȸ»ç Á¤´ë¼® 330,204,323 88.786 87.4134 -1.4652 12 2 2021/04/15 22:36:46
3 3148627580 ÁÖ½Äȸ»ç º¸¹è°Ç¼³ Á¤ÁöÁ¤ 330,220,899 88.791 87.4178 -1.4602 13 1 2021/04/15 18:01:11
4 8808700445 ÁÖ½Äȸ»ç ½Â¸®Á¤º¸Åë½Å À¯ÁöÇâ 330,295,640 88.811 87.4376 -1.4377 15 4 2021/04/15 09:28:41
5 6428101379 ÁÖ½Äȸ»ç µð¿ø ÀÌâÀç 330,392,760 88.837 87.4633 -1.4084 3 5 2021/04/15 17:07:42
6 3148108797 ±¹Á¦Àü±â(ÇÕ) ·ùÁ¦±¹ 330,395,600 88.838 87.4640 -1.4075 13 14 2021/04/15 11:54:41
7 3038174074 ÁÖ½Äȸ»ç ºÎ¼º¿¡³ÊÁö ÀÌ¿¬¼® 330,565,280 88.883 87.5090 -1.3563 8 10 2021/04/13 17:03:53
8 3070589293 »ïÈ£Àü¾÷»ç ¹Úº´±Ô 330,686,924 88.916 87.5412 -1.3196 5 4 2021/04/14 08:21:46
9 7398600868 ÁÖ½Äȸ»çżºÀü¼³ ±è¼ºÇÏ 330,749,570 88.933 87.5577 -1.3007 9 15 2021/04/16 09:06:56
10 3058188763 ÁÖ½Äȸ»ç Á¤Àü·Â ±èÇýÀº 330,753,540 88.934 87.5588 -1.2996 3 2 2021/04/13 17:42:27
11 3058136227 ´ë¿µÁÖ½Äȸ»ç À±À챂 330,785,035 88.942 87.5671 -1.2900 14 10 2021/04/16 08:48:15
12 1858600625 (ÁÖ)Á¤¿ì½Ã½ºÅÛ ½É¹Ì¿µ 330,789,693 88.944 87.5684 -1.2886 7 4 2021/04/14 18:30:35
13 3148177668 ÁÖ½Äȸ»ç Áظ¶ ±è»óÁø 330,794,150 88.945 87.5695 -1.2873 2 12 2021/04/14 21:47:06
14 3058613030 ÁÖ½Äȸ»ç ´ëÇÑ¿£Áö´Ï¾î¸µ ³²Çö¿ì 330,900,382 88.973 87.5977 -1.2552 3 12 2021/04/15 00:34:31
15 7568801890 ÁÖ½Äȸ»çžçÀü·Â°ø»ç ±èÇöÁ¤ 330,919,938 88.979 87.6028 -1.2493 11 13 2021/04/13 09:46:06
16 5598101363 ÁÖ½Äȸ»ç µ¿¾ÆÀü¾÷ ÃÖÁ¤¶ô 331,006,000 89.002 87.6256 -1.2234 7 13 2021/04/16 01:27:56
17 3148605136 ÁÖ½Äȸ»ç¼º±¤À̾ؾ¾ ±èÁ¤ÈÆ 331,057,824 89.016 87.6393 -1.2077 13 7 2021/04/13 19:17:02
18 3058177136 (ÁÖ)ÀÌ¿¥Àü·Â ÀåÇü±Ô 331,117,817 89.032 87.6552 -1.1897 10 4 2021/04/15 11:19:15
19 4458700640 º£½ºÆ® ÁÖ½Äȸ»ç ³²»ó¹Ì 331,121,464 89.033 87.6562 -1.1885 3 1 2021/04/15 09:50:12
20 6618601002 ÁÖ½Äȸ»ç ´Ù´Ï¿¤Àü±â ¼­È¿¿ø 331,143,671 89.039 87.6621 -1.1818 10 12 2021/04/16 09:26:14
21 3148198533 ¼­È£ÀÏ·º½º ÁÖ½Äȸ»ç ½Åµ¿È£ 331,150,631 89.041 87.6639 -1.1798 11 10 2021/04/16 09:40:04
22 3058139447 õ±â»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¼±¿ìÁ¾ 331,158,590 89.043 87.6660 -1.1773 14 3 2021/04/16 06:22:12
23 4508800751 ¿¤¿¡ÀÌÄ¡Å×Å© ÁÖ½Äȸ»ç ÇÑÁø¼ö 331,194,715 89.053 87.6756 -1.1665 12 14 2021/04/14 14:26:11
24 8418800393 ÁÖ½Äȸ»ç ¿ì¸®Àü·Â À̼¼¿ì 331,231,180 89.062 87.6852 -1.1554 9 8 2021/04/14 18:10:03
25 3148150688 ÁÖ½Äȸ»ç ¿À¼ºÀÌ¿£¾¾ ¹Ú¹Ì°æ 331,237,806 89.064 87.6870 -1.1534 2 10 2021/04/15 20:39:17
26 5678700523 ÁÖ½Äȸ»ç µå¸²¾ØÅ×Å© ±è¼®Áø 331,260,020 89.070 87.6929 -1.1467 14 1 2021/04/12 14:32:27
27 2548700684 ÁÖ½Äȸ»ç ½ÅÀç»ý¿¡³ÊÁö°ø»ç ¹ÚÁÖÇö 331,261,339 89.070 87.6932 -1.1463 5 14 2021/04/15 09:44:44
28 3148174787 ÁÖ½Äȸ»ç »ï±¤Àü·Â ±è°ÇÈñ 331,268,233 89.072 87.6950 -1.1443 14 11 2021/04/14 10:47:37
29 3148643028 ¿ì¼ºÀü±â ÁÖ½Äȸ»ç ±èÇý¿ø 331,269,523 89.073 87.6954 -1.1439 8 14 2021/04/13 08:51:34
30 3058152417 ÁÖ½Äȸ»ç ´ë°æÀ̾ؾ¾ ¹Ú¼º¿ø 331,310,394 89.084 87.7062 -1.1315 4 7 2021/04/15 08:17:53
31 3148638675 (ÁÖ)·ç¹Ì¿ø À̽ÂÁÖ 331,363,345 89.098 87.7202 -1.1156 6 13 2021/04/16 00:41:10
32 3058137134 ¼¼ÁßÀü·Â ÁÖ½Äȸ»ç ±è¿µÇÐ 331,400,882 89.108 87.7302 -1.1042 15 13 2021/04/15 14:52:16
33 3068115507 (ÇÕ)»ï¹ÌÀü¾÷ À̹«Èñ 331,439,663 89.118 87.7404 -1.0925 2 8 2021/04/15 19:08:33
34 3058607483 ÁÖ½Äȸ»ç ÀÎÅØ ±è±Ôȯ 331,452,920 89.122 87.7439 -1.0886 1 5 2021/04/16 09:15:17
35 5608600660 ÁÖ½Äȸ»ç µð¿¥À̾ؾ¾ õ¼ºÈ¸ 331,485,072 89.131 87.7525 -1.0788 11 10 2021/04/14 09:40:36
36 6338100551 ¹ÙÀο¡³ÊÁö ÁÖ½Äȸ»ç Á¤ÈñÀÚ 331,491,370 89.132 87.7541 -1.0769 2 6 2021/04/16 09:25:27
37 6058634162 ÁÖ½Äȸ»ç ¼ºÁöÀü·Â ³²±Ã¼÷ 331,562,300 89.151 87.7729 -1.0556 4 1 2021/04/15 02:20:28
38 3051764251 »ïÀÍÀü±â°ø»ç À¯Àç¼ö 331,589,812 89.159 87.7802 -1.0472 6 11 2021/04/14 14:57:41
39 2368101043 ÁÖ½Äȸ»ç À±¼ºÀü±â ¹ÚÁ¤Èñ 331,614,671 89.165 87.7868 -1.0397 13 15 2021/04/14 15:58:36
40 3148163709 ÁÖ½Äȸ»ç¼±¿ìÀü·Â°ø»ç ±è°æÁß 331,641,851 89.173 87.7940 -1.0315 7 6 2021/04/13 17:01:52
41 3068111966 µ¿°ÇÀü¼³ ÁÖ½Äȸ»ç ±èȯ 331,670,020 89.180 87.8014 -1.0231 6 1 2021/04/14 10:43:02
42 3388700298 ÁÖ½Äȸ»ç °æÁøÀü±â À±Ã¶È£ 331,683,940 89.184 87.8051 -1.0189 8 9 2021/04/15 15:18:20
43 3148138836 Çѳ²À̾ؾ¾ ÁÖ½Äȸ»ç ±èÅ°æ 331,731,013 89.197 87.8176 -1.0046 7 2 2021/04/14 11:32:34
44 2988701077 ¼­±¤Àü±âÁÖ½Äȸ»ç À̼®¿ì 331,761,506 89.205 87.8256 -0.9955 12 11 2021/04/14 22:09:59
45 7848800940 ÁÖ½Äȸ»ç »ï¼ºÀü±âÁ¶¸í ¹ÚÁ¤Çö 331,793,658 89.214 87.8341 -0.9857 2 8 2021/04/16 14:14:13
46 8888601664 È­ÀÌÆ®Àü±â ÁÖ½Äȸ»ç ±èÇöÈ£ 331,804,331 89.216 87.8370 -0.9825 15 13 2021/04/15 10:11:42
47 3058616513 À纸Å×Å©(ÁÖ) Á¤Àεµ 331,827,799 89.223 87.8432 -0.9754 11 14 2021/04/14 17:18:35
48 7648100059 ÁÖ½Äȸ»ç û¿ìÀü·Â ±è¿µÈñ 331,827,800 89.223 87.8432 -0.9754 12 11 2021/04/15 07:09:33
49 5168100218 ÁÖ½Äȸ»ç ¿Â´©¸®Àü±â ÀÌ»ó¹Ì 331,831,776 89.224 87.8442 -0.9742 5 2 2021/04/16 08:28:30
50 3058608819 ÁÖ½Äȸ»ç ´ë¼º¿£Áö´Ï¾î¸µ ±èÁ¤Çö 331,858,620 89.231 87.8513 -0.9662 13 7 2021/04/15 16:08:16
  •