¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210418368-00
   Á¾¸ñ Á¶°æ
   °ø»ç¸í
ºÎ°î °¡¸¶Áö±â¸¶À» »õ¶ã¸¶À»»ç¾÷ ¸¶À»±æ ¹Ì°ü°³¼±°ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ µ¿ÇؽÃ
   Áö¿ªÁ¦ÇÑ µ¿ÇØ    ÀÔÂûÀϽà 2021/04/16 18:10:00
   ±âÃÊ±Ý¾× 342,122,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 341,450,625 ¿ø    »çÁ¤·ü -0.19624 % (99.80376 %)
   ³«ÂûÇÏÇÑ°¡ 299,605,851 ¿ø    Âü¿©¾÷ü¼ö 2
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1178
¨ç 344,770,100 0.774 2 ¨ì 346,501,200 1.28 1.432 ¨ñ 339,090,800 -0.886 2.595
¨è 332,782,100 -2.73 3.504 ¨í 339,689,600 -0.711 1.991 ¨ò 349,963,500 2.292 1 -3.178
¨é 337,462,300 -1.362 -1.368 ¨î 333,168,700 -2.617 1.906 ¨ó 342,577,100 0.133 2.159
¨ê 340,839,100 -0.375 -0.987 ¨ï 348,499,200 1.864 -4.481 ¨ô 335,960,400 -1.801 1 1.934
¨ë 351,400,400 2.712 -3.087 ¨ð 347,968,900 1.709 0.155 ¨õ 335,108,500 -2.05 0.249
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1178
¨ç 351,400,400 2.712 ¨ì 344,770,100 0.774 2 0.506 ¨ñ 337,462,300 -1.362 0.476
¨è 349,963,500 2.292 1 0.42 ¨í 342,577,100 0.133 0.641 ¨ò 335,960,400 -1.801 1 0.439
¨é 348,499,200 1.864 0.428 ¨î 340,839,100 -0.375 0.508 ¨ó 335,108,500 -2.05 0.249
¨ê 347,968,900 1.709 0.155 ¨ï 339,689,600 -0.711 0.336 ¨ô 333,168,700 -2.617 0.567
¨ë 346,501,200 1.28 0.429 ¨ð 339,090,800 -0.886 0.175 ¨õ 332,782,100 -2.73 0.113
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 2228106205 ÇöÁø°Ç¾÷(ÁÖ) äâÈñ 299,895,000 87.829 87.6573 -0.1000 14 1 2021/04/16 16:39:42
-1 2228104702 µ¿¸íÁ¾ÇհǼ³(ÁÖ) ±èµµÇö 299,561,000 87.731 87.5597 -0.2112 1 12 2021/04/16 17:21:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •