¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210415651-00
   Á¾¸ñ °Ç¼³°¨¸®/Ãø·®
   °ø»ç¸í
ÃÊ´ëõ Áö¹æÇÏõ Á¤ºñ»ç¾÷ Á¶»çÃø·®¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ °Ç¼³º»ºÎ
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 82,970,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 82,918,400 ¿ø    »çÁ¤·ü -0.06220 % (99.9378 %)
   ³«ÂûÇÏÇÑ°¡ 72,968,192 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1033
¨ç 83,398,200 0.516 3 ¨ì 83,716,000 0.8991 1 -2.5261 ¨ñ 84,660,100 2.037 3 -3.2119
¨è 81,349,600 -1.953 1 2.469 ¨í 84,237,800 1.528 1 -0.6289 ¨ò 80,991,200 -2.385 1 4.422
¨é 82,939,400 -0.0369 1 -1.9161 ¨î 80,609,600 -2.8449 4.3729 ¨ó 83,084,500 0.138 -2.523
¨ê 82,385,100 -0.705 0.6681 ¨ï 82,306,300 -0.8 1 -2.0449 ¨ô 84,780,500 2.1821 2 -2.0441
¨ë 81,620,100 -1.627 2 0.922 ¨ð 81,995,200 -1.1749 2 0.3749 ¨õ 85,190,300 2.676 -0.4939
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1033
¨ç 85,190,300 2.676 ¨ì 83,398,200 0.516 3 0.3831 ¨ñ 81,995,200 -1.1749 2 0.3749
¨è 84,780,500 2.1821 2 0.4939 ¨í 83,084,500 0.138 0.378 ¨ò 81,620,100 -1.627 2 0.4521
¨é 84,660,100 2.037 3 0.1451 ¨î 82,939,400 -0.0369 1 0.1749 ¨ó 81,349,600 -1.953 1 0.326
¨ê 84,237,800 1.528 1 0.509 ¨ï 82,385,100 -0.705 0.6681 ¨ô 80,991,200 -2.385 1 0.432
¨ë 83,716,000 0.8991 1 0.6289 ¨ð 82,306,300 -0.8 1 0.095 ¨õ 80,609,600 -2.8449 0.4599
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 3128145063 ÁÖ½Äȸ»ç °æÀÏÁ¾ÇÕ±â¼ú°ø»ç Á¶À±¸í 72,998,000 88.035 87.9811 -0.0214 12 1 2021/04/16 16:53:36
2 3138113472 ´ë¿õ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ¹ÚÇÑ±Ô 73,075,800 88.129 88.0749 0.0851 9 11 2021/04/16 16:57:06
3 3128111530 ÁÖ½Äȸ»ç ÇÑ°æ±â¼ú°ø»ç À±¿©»ï 73,088,000 88.144 88.0896 0.1018 6 14 2021/04/16 16:56:05
4 1348642928 ÁÖ½Äȸ»ç ¿¹´ç¿£Áö´Ï¾î¸µ ¹Úö¹Î 73,546,000 88.696 88.6416 0.7291 10 1 2021/04/16 16:52:45
5 3058167230 ÁÖ½Äȸ»ç µ¿¾ç±â¼ú´Ü ±èÀº¿µ 73,561,000 88.714 88.6597 0.7497 1 11 2021/04/16 16:56:57
6 3168120235 ÁÖ½Äȸ»ç °æÀο£Áö´Ï¾î¸µ ±è¸í¼· 73,602,000 88.764 88.7091 0.8058 3 5 2021/04/16 16:57:15
-1 8128800212 ÁÖ½Äȸ»ç ¼­ÁøÁ¤º¸±â¼ú Á¤°æ¾Ö 72,945,500 87.972 87.9179 -0.0933 5 11 2021/04/16 16:54:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5508600611 ÁÖ½Äȸ»ç º¸°æ¿£Áö´Ï¾î¸µ ±èÁ¾ÇÐ 72,890,000 87.905 87.8510 -0.1693 14 2 2021/04/16 16:57:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3058608672 ÁÖ½Äȸ»ç ´õ¿øÀÌ¿£Áö ¹éÀÎ½Ä 72,672,000 87.642 87.5882 -0.4679 10 7 2021/04/16 16:55:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •