¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210417604-00
   Á¾¸ñ ¿µÇâÆò°¡
   °ø»ç¸í
ÁßºÎ±Ç ¹ö½º°ø¿µÂ÷°íÁö Á¶¼º»ç¾÷ ¼Ò±Ô¸ð ȯ°æ¿µÇâÆò°¡ ¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ÆòÅýÃ
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 48,950,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 48,886,550 ¿ø    »çÁ¤·ü -0.12963 % (99.87037 %)
   ³«ÂûÇÏÇÑ°¡ 43,020,164 ¿ø    Âü¿©¾÷ü¼ö 21
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0840
¨ç 47,678,800 -2.597 2 ¨ì 48,014,100 -1.912 2 -0.8629 ¨ñ 48,081,200 -1.7749 3 0.9599
¨è 48,701,400 -0.5079 3 -2.0891 ¨í 49,117,500 0.3421 6 -2.2541 ¨ò 49,490,500 1.1041 2 -2.879
¨é 48,908,900 -0.084 2 -0.4239 ¨î 49,593,300 1.3141 3 -0.972 ¨ó 48,258,900 -1.4119 3 2.516
¨ê 50,064,600 2.277 3 -2.361 ¨ï 50,417,600 2.9981 1 -1.684 ¨ô 49,176,200 0.4621 5 -1.874
¨ë 47,591,700 -2.7749 2 5.0519 ¨ð 48,551,100 -0.815 5 3.8131 ¨õ 49,987,300 2.1191 -1.657
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0840
¨ç 50,417,600 2.9981 1 ¨ì 49,176,200 0.4621 5 0.642 ¨ñ 48,258,900 -1.4119 3 0.5969
¨è 50,064,600 2.277 3 0.7211 ¨í 49,117,500 0.3421 6 0.12 ¨ò 48,081,200 -1.7749 3 0.363
¨é 49,987,300 2.1191 0.1579 ¨î 48,908,900 -0.084 2 0.4261 ¨ó 48,014,100 -1.912 2 0.1371
¨ê 49,593,300 1.3141 3 0.805 ¨ï 48,701,400 -0.5079 3 0.4239 ¨ô 47,678,800 -2.597 2 0.685
¨ë 49,490,500 1.1041 2 0.21 ¨ð 48,551,100 -0.815 5 0.3071 ¨õ 47,591,700 -2.7749 2 0.1779
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 3058635470 ÁÖ½Äȸ»ç ¾ÆÀÌÄÉÀ̾¾¾ËÀÌ ¼­°æÁÖ 43,164,000 88.294 88.1797 0.2042 8 14 2021/04/16 14:18:35
2 1378172917 (ÁÖ)û¿îÀÌ¿£¾¾ À̱âö 43,192,000 88.351 88.2369 0.2692 2 7 2021/04/16 13:38:31
3 1248702187 ÁÖ½Äȸ»ç ¿¡½º¿¥ÀÌ¿£¾¾ ¹æ°æÈ­ 43,210,000 88.388 88.2737 0.3110 7 1 2021/04/16 14:14:18
4 5528600636 ÁÖ½Äȸ»ç ¿¡Äھصð Á¤±âÈ£ 43,366,800 88.709 88.5940 0.6750 1 14 2021/04/16 14:46:48
5 1358648380 ÁÖ½Äȸ»ç °¡¿ÂÀÌ¿£Áö ¹ÚÁø¿µ 43,468,000 88.916 88.8008 0.9100 6 2 2021/04/16 13:40:16
6 1298693968 ÁÖ½Äȸ»ç ±×¸°ÄÁ¼³ÅÏÆ® ÀüÇö¹è 43,484,800 88.950 88.8351 0.9490 11 10 2021/04/16 13:30:53
7 5478800297 ÁÖ½Äȸ»ç ¿øÁ¤À̾ؾ¾ ÀüÁöÀº 43,554,000 89.091 88.9765 1.1096 5 4 2021/04/16 15:04:37
8 2208171296 ÀÎÁ¤ÄÁ¼³ÅÏÆ®(ÁÖ) ÃÖâÇö 43,592,000 89.169 89.0541 1.1978 7 10 2021/04/16 13:27:52
9 6998800899 ´ëÇÑȯ°æÆò°¡±×·ìÁÖ½Äȸ»ç ±èÅÂÈÆ 43,594,100 89.174 89.0584 1.2027 5 14 2021/04/16 13:36:12
10 1388164803 ÁÖ½Äȸ»ç û¾Ï¿£Áö´Ï¾î¸µ ¾ç¿ë¼ö 43,614,000 89.214 89.0990 1.2489 8 11 2021/04/16 13:36:13
11 1308145627 (ÁÖ)ȯ°æ±×·ì ¾çºÎ¿­ 48,900,000 100.0275 99.8978 13.5202 12 13 2021/04/16 14:14:55 ¿¹°¡ÃÊ°ú
-1 2158665540 ÁÖ½Äȸ»ç ¼Ò¿îÀÌ¿£¾¾ ½É¼³¿õ 43,015,000 87.989 87.8753 -0.1417 12 10 2021/04/16 14:10:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2208858424 ÁÖ½Äȸ»ç ¼ÛÀο£Áö´Ï¾î¸µ ¹ÚÁ¤´Ô 43,007,000 87.973 87.8590 -0.1602 10 14 2021/04/16 14:45:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2608100203 °¡¿Â¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±èÀ±¾Æ 42,968,200 87.893 87.7797 -0.2503 4 13 2021/04/16 13:22:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2208731001 ÁÖ½Äȸ»ç ´ë±¤Á¾ÇÕ±â¼ú´Ü ÀÌâ´ö 42,922,700 87.800 87.6868 -0.3559 4 14 2021/04/16 13:35:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1238188123 ÁÖ½Äȸ»ç ÐÝÌÝ¿£Áö´Ï¾î¸µ ¹®Ãæ¼± 42,892,000 87.737 87.6241 -0.4272 13 3 2021/04/16 13:40:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1238800335 ÁÖ½Äȸ»ç ´ö¿µ¿£Áö´Ï¾î¸µ ±è¸¸´ö 42,840,000 87.631 87.5178 -0.5479 8 11 2021/04/16 15:09:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4088134547 (ÁÖ)ÆÛ½ºÆ®À̾ؾ¾ ±èÁö¿¬ 42,788,000 87.525 87.4116 -0.6686 6 7 2021/04/16 13:28:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3398700011 ÁÖ½Äȸ»ç È¿»ê¿£Áö´Ï¾î¸µ ±è¿Ï¼· 42,732,000 87.410 87.2972 -0.7986 2 7 2021/04/16 14:04:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4108637106 ÁÖ½Äȸ»ç ¿¬ÄÁ¼³ÅÏÆ® ÀÌÀçÈ£ 42,725,000 87.396 87.2829 -0.8149 9 3 2021/04/16 14:13:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1388127211 ½ÅÀÏȯ°æÁÖ½Äȸ»ç ¹é½Âö 42,592,300 87.124 87.0118 -1.1229 7 10 2021/04/16 13:51:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •