¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210415174-00
   Á¾¸ñ öÄÜ/Æ÷Àå
   °ø»ç¸í
¼ÛÁö ½Å±â ³ó·Î Á¤ºñ°ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ Çس²±º
   Áö¿ªÁ¦ÇÑ Çس²    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 43,010,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 42,990,475 ¿ø    »çÁ¤·ü -0.04540 % (99.9546 %)
   ³«ÂûÇÏÇÑ°¡ 37,721,993 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0879
¨ç 42,001,900 -2.3439 3 ¨ì 42,764,500 -0.5708 1 0.8939 ¨ñ 42,231,100 -1.811 3 1.7761
¨è 43,998,400 2.298 3 -4.6419 ¨í 43,222,500 0.494 -1.0648 ¨ò 43,437,100 0.993 -2.804
¨é 42,640,600 -0.8589 1 3.1569 ¨î 42,434,100 -1.339 1 1.833 ¨ó 43,730,500 1.6751 3 -0.6821
¨ê 41,872,400 -2.645 2 1.7861 ¨ï 44,146,800 2.6431 2 -3.9821 ¨ô 42,156,700 -1.984 2 3.6591
¨ë 43,149,000 0.3231 2 -2.9681 ¨ð 42,995,000 -0.0349 2.678 ¨õ 43,802,300 1.8421 1 -3.8261
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0879
¨ç 44,146,800 2.6431 2 ¨ì 43,222,500 0.494 0.499 ¨ñ 42,434,100 -1.339 1 0.4801
¨è 43,998,400 2.298 3 0.3451 ¨í 43,149,000 0.3231 2 0.1709 ¨ò 42,231,100 -1.811 3 0.472
¨é 43,802,300 1.8421 1 0.4559 ¨î 42,995,000 -0.0349 0.358 ¨ó 42,156,700 -1.984 2 0.173
¨ê 43,730,500 1.6751 3 0.167 ¨ï 42,764,500 -0.5708 1 0.5359 ¨ô 42,001,900 -2.3439 3 0.3599
¨ë 43,437,100 0.993 0.6821 ¨ð 42,640,600 -0.8589 1 0.2881 ¨õ 41,872,400 -2.645 2 0.3011
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 4158140163 (ÁÖ)»ïȣȯ°æ Ȳ±¤³² 37,723,577 87.748 87.7088 -0.0412 9 6 2021/04/16 16:07:29
2 4088141204 ÁÖ½Äȸ»ç º¸¼ºÀÌ¿£½Ã ¹ÚÁöÀ± 37,732,295 87.768 87.7291 -0.0181 15 14 2021/04/16 16:19:18
3 7348800590 ¿Â»ê ÁÖ½Äȸ»ç Á¤¼±±Ô 37,742,500 87.792 87.7528 0.0089 13 3 2021/04/16 16:12:08
4 4088120932 Çѹ̰Ǽ³(ÁÖ) ¹®¼øÀÚ 37,973,520 88.330 88.2899 0.6210 1 11 2021/04/16 17:23:36
5 1878601066 ´ÙÀº°Ç¼³ÁÖ½Äȸ»ç ¹Ú¼ø¾Ö 37,976,510 88.337 88.2969 0.6290 4 11 2021/04/16 16:20:39
6 4108630705 ÅÂÀϰǼ³ ÁÖ½Äȸ»ç Á¤°æ¿î 37,986,000 88.359 88.3189 0.6541 9 1 2021/04/16 16:56:59
7 8088701331 ÁÖ½Äȸ»ç ¼¼ÀϰǼ³ À̹ÌÀÚ 38,347,592 89.200 89.1597 1.6122 5 14 2021/04/16 17:08:07
-1 2868600670 ¼¼±¤Åä°Ç ÁÖ½Äȸ»ç Á¤Âù¿µ 37,601,000 87.463 87.4238 -0.3660 4 2 2021/04/16 16:38:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4158119184 ÇÑÀϰǼ³ÁÖ½Äȸ»ç Á¤ÁøºÀ 37,554,000 87.354 87.3145 -0.4906 13 1 2021/04/16 16:30:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4158114331 (ÁÖ)ºÎâ ±èÁø±Ô 37,484,000 87.191 87.1518 -0.6761 2 13 2021/04/16 16:43:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4098639934 ÁÖ½Äȸ»ç Èï¿ë°Ç¼³ Á¶¿µ·¡ 37,480,000 87.182 87.1425 -0.6867 2 8 2021/04/16 16:48:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4128130652 ÁÖ½Äȸ»ç °æ¸²°Ç¼³ ¹Ú¿µ¼ø 37,467,200 87.152 87.1127 -0.7206 11 5 2021/04/16 17:11:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •