¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210420098-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
´ëÁö¸® ³ëÀκ¸È£±¸¿ª °³¼±»ç¾÷ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¿¹»ê±º
   Áö¿ªÁ¦ÇÑ ¿¹»ê    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 34,340,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 33,841,950 ¿ø    »çÁ¤·ü -1.45035 % (98.54965 %)
   ³«ÂûÇÏÇÑ°¡ 29,694,620 ¿ø    Âü¿©¾÷ü¼ö 21
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1485
¨ç 34,714,400 1.0902 3 ¨ì 35,315,600 2.841 -3.9488 ¨ñ 33,855,500 -1.4109 4 0.8249
¨è 33,356,900 -2.8629 1 3.9531 ¨í 34,447,200 0.3121 2.5289 ¨ò 34,802,600 1.3471 3 -2.758
¨é 34,957,100 1.797 1 -4.6599 ¨î 33,496,000 -2.4578 4 2.7699 ¨ó 33,570,100 -2.242 5 3.5891
¨ê 34,313,300 -0.0778 4 1.8748 ¨ï 33,699,300 -1.8658 5 -0.592 ¨ô 35,089,000 2.1811 2 -4.4231
¨ë 33,959,600 -1.1078 5 1.03 ¨ð 34,138,800 -0.586 5 -1.2798 ¨õ 34,619,600 0.8142 1.3669
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1485
¨ç 35,315,600 2.841 ¨ì 34,619,600 0.8142 0.276 ¨ñ 33,855,500 -1.4109 4 0.3031
¨è 35,089,000 2.1811 2 0.6599 ¨í 34,447,200 0.3121 0.5021 ¨ò 33,699,300 -1.8658 5 0.4549
¨é 34,957,100 1.797 1 0.3841 ¨î 34,313,300 -0.0778 4 0.3899 ¨ó 33,570,100 -2.242 5 0.3762
¨ê 34,802,600 1.3471 3 0.4499 ¨ï 34,138,800 -0.586 5 0.5082 ¨ô 33,496,000 -2.4578 4 0.2158
¨ë 34,714,400 1.0902 3 0.2569 ¨ð 33,959,600 -1.1078 5 0.5218 ¨õ 33,356,900 -2.8629 1 0.4051
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 3118121578 (ÁÖ)¼­Áø
[ÃÖÁ¾³«Âû]
Á¶Àμ÷ 29,756,500 87.927 86.6525 -1.2450 4 5 2021/04/15 09:57:26
2 3118111143 ¼ö´ö°Ç¼³(ÁÖ) Áö»óÁø 29,918,430 88.406 87.1241 -0.7076 8 10 2021/04/16 15:50:12
3 3118121850 û¿î°Ç¼³(ÁÖ) ±èÁ¤¼ö 29,929,930 88.440 87.1576 -0.6695 11 8 2021/04/16 07:17:31
4 3118110085 ¼±Áø°Ç¼³(ÁÖ) À±Èñ¼ø 29,951,480 88.504 87.2203 -0.5979 1 5 2021/04/16 14:11:56
5 3388601039 ºñ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¹ü½Å 29,988,300 88.612 87.3276 -0.4757 11 4 2021/04/16 09:41:02
6 6138181638 Á¶¾Ï°Ç¼³ ÁÖ½Äȸ»ç À̼º¼ø 30,043,610 88.776 87.4886 -0.2922 9 3 2021/04/16 07:30:54
7 3118125540 Æ÷ºò½º°Ç¼³ ÁÖ½Äȸ»ç ±èÁøÈ­ 30,116,630 88.992 87.7013 -0.0498 5 13 2021/04/15 15:46:40
8 1328146302 Á¦ÀÏ°ø»ç ÁÖ½Äȸ»ç Á¶º¸³ª 30,140,600 89.062 87.7711 0.0297 9 1 2021/04/15 12:52:19
9 3118125555 ÀÏÈïÅä°Ç ÁÖ½Äȸ»ç ÃÖ¿µ¹¬ 30,140,670 89.063 87.7713 0.0299 11 10 2021/04/15 13:36:42
10 4128122579 ÁÖ½Äȸ»ç ¿¬ÁְǼ³ ÇööÇÏ 30,147,182 89.082 87.7902 0.0516 2 9 2021/04/16 06:09:18
11 3118143698 ´ë°æ°Ç¼³ ÁÖ½Äȸ»ç ±è°æ¹Î 30,168,300 89.144 87.8517 0.1216 10 8 2021/04/16 10:22:40
12 7518600683 ¿µ¿ì°³¹ß(ÁÖ) À±µ¿ÇÏ 30,171,800 89.155 87.8619 0.1333 8 4 2021/04/14 12:57:39
13 3118112477 ±¹ÀϰǼ³(ÁÖ) ½ÅÇö¿Á 30,243,400 89.366 88.0704 0.3709 14 10 2021/04/16 11:24:24
14 3118132890 ¼¼Á¾°Ç¼³ÁÖ½Äȸ»ç ÀåÇý¿ë 30,269,094 89.442 88.1452 0.4562 11 14 2021/04/15 21:43:55
15 3118103342 (ÁÖ)´öÀϰǼ³ ÀÌ°ÇÇõ 30,308,720 89.559 88.2606 0.5877 12 9 2021/04/15 19:36:29
16 3118103492 ÁöÇØÅä°ÇÁÖ½Äȸ»ç ÀÌ»ó¿ø 30,390,000 89.799 88.4973 0.8574 4 1 2021/04/15 10:55:54
17 2778101699 µð¿ÍÀÌÆ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ¹Ú´ëÈ£ 30,524,700 90.197 88.8896 1.3044 13 9 2021/04/14 14:51:36
18 3118108196 ÁÖ½Äȸ»ç ¿µÃ¢°Ç¼³ Á¶¿µÃ¢ 30,539,920 90.242 88.9339 1.3550 12 13 2021/04/15 09:08:35
19 7818101539 ÁÖ½Äȸ»ç ºñÄ¡Æ÷Àå°Ç¼³ ³ë½Â¸¸ 30,560,000 90.302 88.9924 1.4216 5 13 2021/04/15 13:49:06
20 3118113836 »ïÈ£°Ç¼³(ÁÖ) ±è±â¹ü 30,572,190 90.338 89.0279 1.4621 12 13 2021/04/16 15:15:14
21 3138120522 ÁÖ½Äȸ»ç ¼º½Å ÀÌ¿Á¼ö 32,500,000 96.034 94.6418 7.8600 10 5 2021/04/15 10:40:59
  •