¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210420106-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
´ë·ü¸® ³ëÀκ¸È£±¸¿ª °³¼±»ç¾÷ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¿¹»ê±º
   Áö¿ªÁ¦ÇÑ ¿¹»ê    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 59,360,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 59,173,200 ¿ø    »çÁ¤·ü -0.31470 % (99.6853 %)
   ³«ÂûÇÏÇÑ°¡ 51,921,525 ¿ø    Âü¿©¾÷ü¼ö 21
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0929
¨ç 59,948,300 0.991 3 ¨ì 61,132,500 2.986 1 -1.435 ¨ñ 58,865,000 -0.8339 5 1.392
¨è 59,284,100 -0.1279 2 1.1189 ¨í 60,636,900 2.1511 1 0.8349 ¨ò 58,644,800 -1.2049 2 0.371
¨é 57,826,200 -2.5839 3 2.456 ¨î 57,598,800 -2.967 5 5.1181 ¨ó 59,595,100 0.396 2 -1.6009
¨ê 58,406,100 -1.607 3 -0.9769 ¨ï 58,992,000 -0.62 3 -2.347 ¨ô 60,565,700 2.0311 3 -1.6351
¨ë 60,280,700 1.551 5 -3.158 ¨ð 59,691,300 0.5581 2 -1.1781 ¨õ 58,105,200 -2.1139 2 4.145
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0929
¨ç 61,132,500 2.986 1 ¨ì 59,691,300 0.5581 2 0.4329 ¨ñ 58,644,800 -1.2049 2 0.371
¨è 60,636,900 2.1511 1 0.8349 ¨í 59,595,100 0.396 2 0.1621 ¨ò 58,406,100 -1.607 3 0.4021
¨é 60,565,700 2.0311 3 0.12 ¨î 59,284,100 -0.1279 2 0.5239 ¨ó 58,105,200 -2.1139 2 0.5069
¨ê 60,280,700 1.551 5 0.4801 ¨ï 58,992,000 -0.62 3 0.4921 ¨ô 57,826,200 -2.5839 3 0.47
¨ë 59,948,300 0.991 3 0.56 ¨ð 58,865,000 -0.8339 5 0.2139 ¨õ 57,598,800 -2.967 5 0.3831
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 3118125540 Æ÷ºò½º°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±èÁøÈ­ 52,059,490 87.978 87.7012 -0.0499 15 10 2021/04/15 15:47:33
2 3118121578 (ÁÖ)¼­Áø Á¶Àμ÷ 52,084,800 88.020 87.7439 -0.0013 4 12 2021/04/15 09:58:14
3 3118125555 ÀÏÈïÅä°Ç ÁÖ½Äȸ»ç ÃÖ¿µ¹¬ 52,101,000 88.048 87.7712 0.0298 10 12 2021/04/15 13:38:27
4 4128122579 ÁÖ½Äȸ»ç ¿¬ÁְǼ³ ÇööÇÏ 52,112,309 88.067 87.7902 0.0516 5 3 2021/04/16 06:10:29
5 3118143698 ´ë°æ°Ç¼³ ÁÖ½Äȸ»ç ±è°æ¹Î 52,148,820 88.129 87.8517 0.1217 3 6 2021/04/16 10:23:50
6 7518600683 ¿µ¿ì°³¹ß(ÁÖ) À±µ¿ÇÏ 52,154,800 88.139 87.8618 0.1331 5 11 2021/04/14 12:56:28
7 3118103492 ÁöÇØÅä°ÇÁÖ½Äȸ»ç ÀÌ»ó¿ø 52,180,000 88.181 87.9043 0.1815 11 13 2021/04/15 10:57:00
8 6138181638 Á¶¾Ï°Ç¼³ ÁÖ½Äȸ»ç À̼º¼ø 52,237,570 88.279 88.0012 0.2920 8 15 2021/04/16 07:32:06
9 3118132890 ¼¼Á¾°Ç¼³ÁÖ½Äȸ»ç ÀåÇý¿ë 52,323,046 88.423 88.1452 0.4562 7 1 2021/04/15 21:44:47
10 3118103342 (ÁÖ)´öÀϰǼ³ ÀÌ°ÇÇõ 52,391,540 88.539 88.2606 0.5877 11 5 2021/04/15 19:37:35
11 3138120522 ÁÖ½Äȸ»ç ¼º½Å ÀÌ¿Á¼ö 52,408,770 88.568 88.2897 0.6207 13 3 2021/04/15 10:35:28
12 3118108196 ÁÖ½Äȸ»ç ¿µÃ¢°Ç¼³ Á¶¿µÃ¢ 52,826,000 89.273 88.9925 1.4218 14 1 2021/04/15 09:10:02
13 7818101539 ÁÖ½Äȸ»ç ºñÄ¡Æ÷Àå°Ç¼³ ³ë½Â¸¸ 52,826,900 89.275 88.9941 1.4235 2 9 2021/04/15 13:49:53
14 3118113836 »ïÈ£°Ç¼³(ÁÖ) ±è±â¹ü 52,846,970 89.308 89.0279 1.4620 4 8 2021/04/16 15:16:34
-1 3388601039 ºñ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¹ü½Å 51,899,600 87.707 87.4319 -0.3568 8 2 2021/04/16 09:42:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2778101699 µð¿ÍÀÌÆ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ¹Ú´ëÈ£ 51,865,420 87.650 87.3743 -0.4225 14 5 2021/04/14 14:52:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3118110085 ¼±Áø°Ç¼³(ÁÖ) À±Èñ¼ø 51,774,010 87.495 87.2203 -0.5980 14 1 2021/04/16 14:13:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3118111143 ¼ö´ö°Ç¼³(ÁÖ) Áö»óÁø 51,742,500 87.442 87.1672 -0.6585 5 9 2021/04/16 15:50:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3118121850 û¿î°Ç¼³(ÁÖ) ±èÁ¤¼ö 51,736,770 87.432 87.1576 -0.6695 11 4 2021/04/16 07:18:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3118112477 ±¹ÀϰǼ³(ÁÖ) ½ÅÇö¿Á 51,443,000 86.936 86.6627 -1.2335 11 8 2021/04/16 11:25:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1328146302 Á¦ÀÏ°ø»ç ÁÖ½Äȸ»ç Á¶º¸³ª 51,425,500 86.906 86.6332 -1.2671 8 9 2021/04/15 12:53:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •