¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210420118-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
»ð±³ÃʵîÇб³ ¾î¸°À̺¸È£±¸¿ª °³¼±»ç¾÷ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¿¹»ê±º
   Áö¿ªÁ¦ÇÑ ¿¹»ê    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 44,330,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 44,324,300 ¿ø    »çÁ¤·ü -0.01286 % (99.98714 %)
   ³«ÂûÇÏÇÑ°¡ 38,892,358 ¿ø    Âü¿©¾÷ü¼ö 21
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0962
¨ç 44,725,000 0.891 2 ¨ì 44,063,200 -0.6019 3.43 ¨ñ 43,899,200 -0.9719 3 1.6881
¨è 45,314,600 2.221 4 -1.33 ¨í 45,077,500 1.6862 3 -2.2881 ¨ò 43,229,300 -2.483 1.5111
¨é 44,373,900 0.099 3 2.122 ¨î 43,478,000 -1.922 1 3.6082 ¨ó 45,227,700 2.025 4 -4.508
¨ê 43,657,600 -1.5169 4 1.6159 ¨ï 44,276,000 -0.1219 2 -1.8001 ¨ô 43,677,500 -1.472 5 3.497
¨ë 45,583,700 2.8281 3 -4.345 ¨ð 44,647,500 0.7162 4 -0.8381 ¨õ 43,079,500 -2.8209 4 1.3489
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0962
¨ç 45,583,700 2.8281 3 ¨ì 44,647,500 0.7162 4 0.1748 ¨ñ 43,677,500 -1.472 5 0.5001
¨è 45,314,600 2.221 4 0.6071 ¨í 44,373,900 0.099 3 0.6172 ¨ò 43,657,600 -1.5169 4 0.0449
¨é 45,227,700 2.025 4 0.196 ¨î 44,276,000 -0.1219 2 0.2209 ¨ó 43,478,000 -1.922 1 0.4051
¨ê 45,077,500 1.6862 3 0.3388 ¨ï 44,063,200 -0.6019 0.48 ¨ô 43,229,300 -2.483 0.561
¨ë 44,725,000 0.891 2 0.7952 ¨ð 43,899,200 -0.9719 3 0.37 ¨õ 43,079,500 -2.8209 4 0.3379
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 3118121578 (ÁÖ)¼­Áø
[ÃÖÁ¾³«Âû]
Á¶Àμ÷ 38,896,970 87.755 87.7441 -0.0010 15 10 2021/04/15 09:59:09
2 3118125555 ÀÏÈïÅä°Ç ÁÖ½Äȸ»ç ÃÖ¿µ¹¬ 38,909,000 87.782 87.7712 0.0299 10 15 2021/04/15 13:39:53
3 4128122579 ÁÖ½Äȸ»ç ¿¬ÁְǼ³ ÇööÇÏ 38,917,431 87.801 87.7902 0.0516 10 14 2021/04/16 06:11:41
4 7518600683 ¿µ¿ì°³¹ß(ÁÖ) À±µ¿ÇÏ 38,949,200 87.873 87.8619 0.1332 7 4 2021/04/14 12:55:11
5 6138181638 Á¶¾Ï°Ç¼³ ÁÖ½Äȸ»ç À̼º¼ø 39,010,970 88.012 88.0012 0.2920 8 13 2021/04/16 07:33:31
6 3118132890 ¼¼Á¾°Ç¼³ÁÖ½Äȸ»ç ÀåÇý¿ë 39,074,808 88.156 88.1452 0.4561 2 13 2021/04/15 21:45:39
7 3118103342 (ÁÖ)´öÀϰǼ³ ÀÌ°ÇÇõ 39,125,950 88.272 88.2606 0.5876 1 4 2021/04/15 19:38:33
8 3118113836 »ïÈ£°Ç¼³(ÁÖ) ±è±â¹ü 39,304,310 88.674 88.6630 1.0462 14 10 2021/04/16 15:17:41
9 7818101539 ÁÖ½Äȸ»ç ºñÄ¡Æ÷Àå°Ç¼³ ³ë½Â¸¸ 39,437,000 88.973 88.9623 1.3873 11 14 2021/04/15 13:50:35
10 1328146302 Á¦ÀÏ°ø»ç ÁÖ½Äȸ»ç Á¶º¸³ª 39,488,520 89.090 89.0785 1.5197 2 15 2021/04/15 12:54:31
-1 3118125540 Æ÷ºò½º°Ç¼³ ÁÖ½Äȸ»ç ±èÁøÈ­ 38,877,970 87.712 87.7012 -0.0499 4 2 2021/04/15 15:48:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3118112477 ±¹ÀϰǼ³(ÁÖ) ½ÅÇö¿Á 38,794,400 87.523 87.5127 -0.2647 5 13 2021/04/16 11:26:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3118143698 ´ë°æ°Ç¼³ ÁÖ½Äȸ»ç ±è°æ¹Î 38,777,750 87.486 87.4751 -0.3075 5 15 2021/04/16 10:25:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3138120522 ÁÖ½Äȸ»ç ¼º½Å ÀÌ¿Á¼ö 38,745,200 87.412 87.4017 -0.3912 9 7 2021/04/15 10:37:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2778101699 µð¿ÍÀÌÆ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ¹Ú´ëÈ£ 38,732,870 87.385 87.3739 -0.4229 3 7 2021/04/14 14:53:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3388601039 ºñ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¹ü½Å 38,720,200 87.356 87.3453 -0.4555 9 1 2021/04/16 09:46:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3118110085 ¼±Áø°Ç¼³(ÁÖ) À±Èñ¼ø 38,664,790 87.231 87.2203 -0.5980 3 13 2021/04/16 14:14:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3118111143 ¼ö´ö°Ç¼³(ÁÖ) Áö»óÁø 38,649,200 87.196 87.1852 -0.6380 14 3 2021/04/16 15:51:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3118121850 û¿î°Ç¼³(ÁÖ) ±èÁ¤¼ö 38,636,980 87.168 87.1576 -0.6694 4 2 2021/04/16 07:19:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3118103492 ÁöÇØÅä°ÇÁÖ½Äȸ»ç ÀÌ»ó¿ø 38,480,000 86.814 86.8035 -1.0730 14 11 2021/04/15 10:57:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3118108196 ÁÖ½Äȸ»ç ¿µÃ¢°Ç¼³ Á¶¿µÃ¢ 38,400,250 86.634 86.6236 -1.2781 5 11 2021/04/15 09:10:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •