¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210420122-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
2021³â Áß¾ÓÃʵîÇб³ ¾Õ ½ÅÈ£µî ¼³Ä¡°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¿¹»ê±º
   Áö¿ªÁ¦ÇÑ ¿¹»ê    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 26,111,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 25,778,275 ¿ø    »çÁ¤·ü -1.27428 % (98.72572 %)
   ³«ÂûÇÏÇÑ°¡ 22,619,148 ¿ø    Âü¿©¾÷ü¼ö 39
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1081
¨ç 26,665,900 2.1251 5 ¨ì 26,806,600 2.664 5 -1.1049 ¨ñ 25,386,500 -2.7747 10 3.4119
¨è 26,211,600 0.3852 8 1.7399 ¨í 25,674,500 -1.6718 7 4.3358 ¨ò 25,433,500 -2.5947 1 -0.18
¨é 26,081,800 -0.1119 2 0.4971 ¨î 25,840,500 -1.036 11 -0.6358 ¨ó 26,373,200 1.0041 4 -3.5988
¨ê 25,776,800 -1.28 3 1.1681 ¨ï 26,713,400 2.307 5 -3.343 ¨ô 25,921,200 -0.7269 4 1.731
¨ë 26,518,100 1.5591 2 -2.8391 ¨ð 26,277,400 0.6372 5 1.6698 ¨õ 25,560,600 -2.108 6 1.3811
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1081
¨ç 26,806,600 2.664 5 ¨ì 26,277,400 0.6372 5 0.3669 ¨ñ 25,776,800 -1.28 3 0.244
¨è 26,713,400 2.307 5 0.357 ¨í 26,211,600 0.3852 8 0.252 ¨ò 25,674,500 -1.6718 7 0.3918
¨é 26,665,900 2.1251 5 0.1819 ¨î 26,081,800 -0.1119 2 0.4971 ¨ó 25,560,600 -2.108 6 0.4362
¨ê 26,518,100 1.5591 2 0.566 ¨ï 25,921,200 -0.7269 4 0.615 ¨ô 25,433,500 -2.5947 1 0.4867
¨ë 26,373,200 1.0041 4 0.555 ¨ð 25,840,500 -1.036 11 0.3091 ¨õ 25,386,500 -2.7747 10 0.18
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 39 ¾÷ü Âü¿©)
1 3118122714 ÁÖ½Äȸ»ç ¿¹ÈïÁ¤º¸Åë½Å
[ÃÖÁ¾³«Âû]
¹Ú´Þ¼­ 22,639,400 87.823 86.7044 -1.1859 2 7 2021/04/14 16:21:38
2 6258601137 ÁÖ½Äȸ»ç ÇÁ¶óÀÓ ÀÓâÈñ 22,664,207 87.919 86.7994 -1.0776 11 7 2021/04/16 08:35:15
3 3118102402 ÇÕÀÚȸ»ç ¿¹º¹Àü±â Áö¸¸Á¾ 22,677,153 87.970 86.8490 -1.0211 4 10 2021/04/15 23:53:27
4 2478700008 ÇÑÀÏÀü±âÁÖ½Äȸ»ç ¹æ¼ºÁØ 22,776,381 88.354 87.2290 -0.5880 14 10 2021/04/16 12:01:56
5 3118128299 (ÁÖ)·Îµ©»êÀü ±èÈ¿Áø 22,781,500 88.374 87.2486 -0.5657 8 11 2021/04/16 09:11:59
6 3118126215 (ÁÖ) ÀϽÅÀü±â ±èÀÏ·Ä 22,782,062 88.376 87.2508 -0.5632 11 5 2021/04/16 09:30:35
7 1288613049 ÁÖ½Äȸ»ç ¼º¿ìÀ̾ؾ¾ ÇÑ»óµµ 22,794,770 88.426 87.2994 -0.5078 10 2 2021/04/16 09:25:49
8 3118118452 ÁÖ½Äȸ»ç º¦¿¤»êÀü Á¶½Â±Ô 22,806,690 88.472 87.3451 -0.4558 1 8 2021/04/16 09:36:31
9 3018153020 ¿µÈïÀü±â(ÁÖ) ÁÖ¿µÇö 22,839,457 88.599 87.4706 -0.3127 8 13 2021/04/16 07:12:58
10 3018622594 ÁÖ½Äȸ»ç ÁÖ¾ÈÁ¾ÇհǼ³ ±è¿µÁø 22,839,683 88.600 87.4714 -0.3118 14 9 2021/04/15 14:42:20
11 4438700120 ÁÖ½Äȸ»ç ¿¡½º¾¾ÇÑ¿µ ±è¸í°æ 22,840,400 88.603 87.4742 -0.3086 7 9 2021/04/16 08:19:27
12 2068171776 ÁÖ½Äȸ»ç »ï¼ºÀÌ¿£Áö ÀÌÁ¤¼÷ 22,845,530 88.623 87.4938 -0.2862 2 8 2021/04/15 08:49:22
13 6128130984 ûº¸ÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌÁø¿ø 22,860,780 88.682 87.5522 -0.2197 1 11 2021/04/16 08:56:28
14 4128126594 ÁÖ½Äȸ»ç Àç°­Àü±â À̹̼÷ 22,884,660 88.774 87.6437 -0.1154 9 15 2021/04/15 13:31:40
15 4088189741 ¼Û¸²Àü±â ÁÖ½Äȸ»ç ±è¿ëÂù 22,935,200 88.971 87.8373 0.1052 3 10 2021/04/15 09:27:14
16 6168150696 (ÁÖ)¿¡ÀÌÄ¡µðÀü·Â ÀÓÀº¼÷ 22,956,004 89.051 87.9169 0.1960 14 2 2021/04/16 11:59:34
17 8528100055 (ÁÖ)µ¿ÀÏÀü·ÂÀÌ¿£Áö ¼º¸¸Á¦ 22,963,059 89.079 87.9440 0.2267 2 3 2021/04/15 11:16:38
18 3118146230 Àº¼ÛÀü±âÁÖ½Äȸ»ç ¹Ú»óÇö 22,971,766 89.112 87.9773 0.2648 2 8 2021/04/16 09:50:53
19 3118137876 »ï¿µÀü±â ÁÖ½Äȸ»ç Ȳ¼øÅ 22,993,070 89.195 88.0589 0.3577 8 11 2021/04/14 14:14:39
20 3118117318 ÁÖ½Äȸ»ç ½Ã¿Â Á¶¿µÈ£ 22,999,150 89.219 88.0822 0.3843 15 11 2021/04/16 08:58:01
21 3128603879 ÁÖ½Äȸ»ç ÈÄ¿£Áö´Ï¾î¸µ ±èµµ¿¬ 23,021,414 89.305 88.1674 0.4815 8 13 2021/04/15 16:17:02
22 3118114363 (ÁÖ)´ö»êÀü±â Àå¹Ì 23,025,400 89.320 88.1827 0.4988 11 15 2021/04/15 10:09:15
23 3118131440 ¿À¼ºÀü±âÁÖ½Äȸ»ç ¿À¿ë¼® 23,027,668 89.329 88.1914 0.5087 10 15 2021/04/15 21:00:28
24 3118140560 ¿¹´çÀü±âÁÖ½Äȸ»ç ¹ÚÀçÈ£ 23,028,540 89.333 88.1947 0.5126 11 7 2021/04/15 16:11:37
25 8628101444 ¼­±¤Àü·ÂÁÖ½Äȸ»ç À¯¹üÁØ 23,029,640 89.337 88.1989 0.5174 8 9 2021/04/15 09:56:31
26 3198600927 »ïÈ­±×¸°ÅØ ÁÖ½Äȸ»ç ³²ÀºÁ¤ 23,059,146 89.451 88.3119 0.6461 6 2 2021/04/14 09:19:06
27 3118102192 ÇÕÀÚȸ»ç»ï¼ºÀü±â ÀÌ¿µÀç 23,065,400 89.476 88.3359 0.6734 11 6 2021/04/15 08:58:33
28 1318196696 »ïÈïÀü±â ÁÖ½Äȸ»ç ÁÖÁöÈÆ 23,070,605 89.496 88.3558 0.6962 14 2 2021/04/16 07:24:11
29 8858600098 ÁÖ½Äȸ»ç ³»Æ÷Àü·Â ¹Ú¿ø¿µ 23,086,758 89.558 88.4177 0.7667 6 1 2021/04/16 09:40:12
30 3118127780 ¿ì¸®Àü±â(ÁÖ) Á¤ÇàÁ 23,114,983 89.668 88.5258 0.8899 12 13 2021/04/15 14:50:55
31 2213056001 ´ë½ÂÁ¶¸íÀü±â ÁÖ¼­¿µ 23,116,358 89.673 88.5311 0.8959 8 5 2021/04/15 13:09:37
32 1218136236 ÁÖ½Äȸ»ç ¿¬ÈñÀü·Â ÃÖÀç¿ì 23,120,666 89.690 88.5476 0.9147 4 9 2021/04/15 01:05:57
33 1348601849 ¼­ÇØÀü±â ÁÖ½Äȸ»ç Àüµ¿¼ö 23,133,380 89.739 88.5963 0.9701 1 6 2021/04/16 08:00:51
34 1328609374 ±¤ÁøÀü·Â ÁÖ½Äȸ»ç ¹è¿Á¼÷ 23,134,000 89.742 88.5986 0.9729 1 15 2021/04/15 15:37:52
35 3118135539 ÇϳªÀü·ÂÁÖ½Äȸ»ç ¹ÚÈñÁø 23,134,100 89.742 88.5990 0.9733 8 7 2021/04/16 08:43:37
36 8758600316 »ïÈ­Àü±â ÁÖ½Äȸ»ç ¿À±Ô¼® 23,139,979 89.765 88.6215 0.9990 7 8 2021/04/16 06:35:14
37 3110433879 ½ÅÇÑÀü±â ¼­À̼® 23,143,050 89.777 88.6333 1.0124 11 7 2021/04/14 17:58:56
38 1388195626 ÁÖ½Äȸ»ç º¸±¤ ±è¿ë¼± 23,375,248 90.678 89.5226 2.0258 4 13 2021/04/16 08:42:16
-1 6168615447 ¿ìÁøÀü±â ÁÖ½Äȸ»ç ¼Õ¼±ºñ 22,552,510 87.486 86.3716 -1.5652 15 6 2021/04/15 09:39:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •