¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210420129-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
2021³â »ð±³ÃʵîÇб³ ¾Õ ½ÅÈ£µî ¼³Ä¡°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¿¹»ê±º
   Áö¿ªÁ¦ÇÑ ¿¹»ê    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 37,350,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 37,179,450 ¿ø    »çÁ¤·ü -0.45663 % (99.54337 %)
   ³«ÂûÇÏÇÑ°¡ 32,623,109 ¿ø    Âü¿©¾÷ü¼ö 39
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0543
¨ç 37,589,100 0.6401 8 ¨ì 37,253,700 -0.2579 6 2.2659 ¨ñ 37,925,200 1.54 7 -3.3229
¨è 36,301,600 -2.807 7 3.4471 ¨í 38,302,800 2.551 6 -2.8089 ¨ò 37,130,800 -0.5869 5 2.1269
¨é 36,612,400 -1.9749 3 -0.8321 ¨î 37,810,200 1.2321 3 1.3189 ¨ó 36,914,200 -1.1669 4 0.58
¨ê 36,388,300 -2.5749 9 0.6 ¨ï 38,438,800 2.9151 7 -1.683 ¨ô 37,013,200 -0.9018 1 -0.2651
¨ë 38,100,000 2.008 3 -4.5829 ¨ð 36,684,100 -1.7829 5 4.698 ¨õ 37,481,100 0.351 4 -1.2528
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0543
¨ç 38,438,800 2.9151 7 ¨ì 37,589,100 0.6401 8 0.592 ¨ñ 36,914,200 -1.1669 4 0.2651
¨è 38,302,800 2.551 6 0.3641 ¨í 37,481,100 0.351 4 0.2891 ¨ò 36,684,100 -1.7829 5 0.616
¨é 38,100,000 2.008 3 0.543 ¨î 37,253,700 -0.2579 6 0.6089 ¨ó 36,612,400 -1.9749 3 0.192
¨ê 37,925,200 1.54 7 0.468 ¨ï 37,130,800 -0.5869 5 0.329 ¨ô 36,388,300 -2.5749 9 0.6
¨ë 37,810,200 1.2321 3 0.3079 ¨ð 37,013,200 -0.9018 1 0.3149 ¨õ 36,301,600 -2.807 7 0.2321
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 39 ¾÷ü Âü¿©)
1 3118118452 ÁÖ½Äȸ»ç º¦¿¤»êÀü
[ÃÖÁ¾³«Âû]
Á¶½Â±Ô 32,623,500 87.746 87.3453 -0.4555 9 4 2021/04/16 09:38:04
2 3118102192 ÇÕÀÚȸ»ç»ï¼ºÀü±â ÀÌ¿µÀç 32,678,960 87.895 87.4938 -0.2863 12 1 2021/04/15 08:59:44
3 1318196696 »ïÈïÀü±â ÁÖ½Äȸ»ç ÁÖÁöÈÆ 32,722,355 88.011 87.6100 -0.1538 2 10 2021/04/16 07:25:03
4 4128126594 ÁÖ½Äȸ»ç Àç°­Àü±â À̹̼÷ 32,734,950 88.045 87.6437 -0.1154 8 13 2021/04/15 13:32:39
5 4438700120 ÁÖ½Äȸ»ç ¿¡½º¾¾ÇÑ¿µ ±è¸í°æ 32,737,100 88.051 87.6495 -0.1089 3 4 2021/04/16 08:20:28
6 3018622594 ÁÖ½Äȸ»ç ÁÖ¾ÈÁ¾ÇհǼ³ ±è¿µÁø 32,793,634 88.203 87.8008 0.0637 10 7 2021/04/15 14:44:27
7 6128130984 ûº¸ÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌÁø¿ø 32,827,970 88.296 87.8928 0.1684 2 10 2021/04/16 08:57:55
8 6168150696 (ÁÖ)¿¡ÀÌÄ¡µðÀü·Â ÀÓÀº¼÷ 32,836,993 88.320 87.9169 0.1960 13 9 2021/04/16 12:04:46
9 3118146230 Àº¼ÛÀü±âÁÖ½Äȸ»ç ¹Ú»óÇö 32,840,400 88.329 87.9261 0.2063 4 12 2021/04/16 09:52:33
10 8528100055 (ÁÖ)µ¿ÀÏÀü·ÂÀÌ¿£Áö ¼º¸¸Á¦ 32,847,086 88.347 87.9440 0.2267 6 13 2021/04/15 11:19:31
11 3118137876 »ï¿µÀü±â ÁÖ½Äȸ»ç Ȳ¼øÅ 32,890,020 88.462 88.0589 0.3578 7 12 2021/04/14 14:13:10
12 3118117318 ÁÖ½Äȸ»ç ½Ã¿Â Á¶¿µÈ£ 32,898,780 88.486 88.0824 0.3845 1 4 2021/04/16 08:59:09
13 3018153020 ¿µÈïÀü±â(ÁÖ) ÁÖ¿µÇö 32,901,525 88.493 88.0897 0.3929 1 15 2021/04/16 07:14:18
14 3118140560 ¿¹´çÀü±âÁÖ½Äȸ»ç ¹ÚÀçÈ£ 32,914,000 88.527 88.1231 0.4309 4 3 2021/04/15 16:23:29
15 3128603879 ÁÖ½Äȸ»ç ÈÄ¿£Áö´Ï¾î¸µ ±èµµ¿¬ 32,930,559 88.571 88.1674 0.4815 3 6 2021/04/15 16:17:46
16 8628101444 ¼­±¤Àü·ÂÁÖ½Äȸ»ç À¯¹üÁØ 32,942,324 88.603 88.1989 0.5174 7 1 2021/04/15 09:57:19
17 3198600927 »ïÈ­±×¸°ÅØ ÁÖ½Äȸ»ç ³²ÀºÁ¤ 32,960,254 88.651 88.2469 0.5721 11 15 2021/04/14 09:17:17
18 2068171776 ÁÖ½Äȸ»ç »ï¼ºÀÌ¿£Áö ÀÌÁ¤¼÷ 32,993,550 88.741 88.3361 0.6737 4 14 2021/04/15 08:48:36
19 3118127780 ¿ì¸®Àü±â(ÁÖ) Á¤ÇàÁ 32,993,614 88.741 88.3363 0.6739 6 11 2021/04/15 14:49:49
20 3118114363 (ÁÖ)´ö»êÀü±â Àå¹Ì 33,001,810 88.763 88.3582 0.6989 9 15 2021/04/15 10:10:54
21 8858600098 ÁÖ½Äȸ»ç ³»Æ÷Àü·Â ¹Ú¿ø¿µ 33,024,027 88.823 88.4177 0.7667 15 5 2021/04/16 09:41:17
22 2213056001 ´ë½ÂÁ¶¸íÀü±â ÁÖ¼­¿µ 33,066,369 88.937 88.5311 0.8959 11 1 2021/04/15 13:10:48
23 1218136236 ÁÖ½Äȸ»ç ¿¬ÈñÀü·Â ÃÖÀç¿ì 33,074,473 88.959 88.5528 0.9206 2 6 2021/04/15 01:07:36
24 3118131440 ¿À¼ºÀü±âÁÖ½Äȸ»ç ¿À¿ë¼® 33,090,755 89.002 88.5963 0.9703 7 13 2021/04/15 21:03:19
25 1328609374 ±¤ÁøÀü·Â ÁÖ½Äȸ»ç ¹è¿Á¼÷ 33,100,000 89.027 88.6211 0.9985 5 6 2021/04/15 15:39:56
26 8758600316 »ïÈ­Àü±â ÁÖ½Äȸ»ç ¿À±Ô¼® 33,100,158 89.028 88.6215 0.9990 11 2 2021/04/16 06:36:18
27 3110433879 ½ÅÇÑÀü±â ¼­À̼® 33,140,272 89.135 88.7289 1.1214 2 9 2021/04/14 17:59:51
28 3118135539 ÇϳªÀü·ÂÁÖ½Äȸ»ç ¹ÚÈñÁø 33,190,400 89.270 88.8631 1.2743 7 1 2021/04/16 08:45:04
29 1388195626 ÁÖ½Äȸ»ç º¸±¤ ±è¿ë¼± 33,469,480 90.021 89.6103 2.1259 10 8 2021/04/16 08:43:40
-1 3118128299 (ÁÖ)·Îµ©»êÀü ±èÈ¿Áø 32,586,990 87.647 87.2476 -0.5669 12 11 2021/04/16 09:13:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3118126215 (ÁÖ) ÀϽÅÀü±â ±èÀÏ·Ä 32,584,479 87.641 87.2409 -0.5745 4 9 2021/04/16 09:33:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2478700008 ÇÑÀÏÀü±âÁÖ½Äȸ»ç ¹æ¼ºÁØ 32,580,054 87.629 87.2290 -0.5880 2 11 2021/04/16 12:06:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4088189741 ¼Û¸²Àü±â ÁÖ½Äȸ»ç ±è¿ëÂù 32,530,800 87.496 87.0971 -0.7383 2 5 2021/04/15 09:29:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3118102402 ÇÕÀÚȸ»ç ¿¹º¹Àü±â Áö¸¸Á¾ 32,438,116 87.247 86.8490 -1.0211 4 9 2021/04/15 23:54:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6258601137 ÁÖ½Äȸ»ç ÇÁ¶óÀÓ ÀÓâÈñ 32,419,598 87.197 86.7994 -1.0777 1 4 2021/04/16 08:36:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1288613049 ÁÖ½Äȸ»ç ¼º¿ìÀ̾ؾ¾ ÇÑ»óµµ 32,404,680 87.157 86.7595 -1.1232 12 11 2021/04/16 09:25:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3118122714 ÁÖ½Äȸ»ç ¿¹ÈïÁ¤º¸Åë½Å ¹Ú´Þ¼­ 32,384,100 87.102 86.7044 -1.1860 10 6 2021/04/14 16:22:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1348601849 ¼­ÇØÀü±â ÁÖ½Äȸ»ç Àüµ¿¼ö 32,312,530 86.909 86.5127 -1.4043 9 8 2021/04/16 08:02:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6168615447 ¿ìÁøÀü±â ÁÖ½Äȸ»ç ¼Õ¼±ºñ 32,259,790 86.767 86.3715 -1.5653 7 1 2021/04/15 09:36:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •