¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210417233-00
   Á¾¸ñ ¼®°ø
   °ø»ç¸í
ÁÖõõ ÇÏ»óº¸È£°ø ÀçÇغ¹±¸°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ À½¼º±º
   Áö¿ªÁ¦ÇÑ À½¼º    ÀÔÂûÀϽà 2021/04/16 17:00:00
   ±âÃÊ±Ý¾× 78,162,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 78,262,900 ¿ø    »çÁ¤·ü 0.12909 % (100.12909 %)
   ³«ÂûÇÏÇÑ°¡ 68,671,782 ¿ø    Âü¿©¾÷ü¼ö 18
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1201
¨ç 76,022,000 -2.738 1 ¨ì 79,542,400 1.766 1 0.724 ¨ñ 77,074,800 -1.391 3 0.382
¨è 79,210,200 1.341 1 -4.079 ¨í 78,413,700 0.322 1 1.444 ¨ò 76,570,700 -2.0359 4 0.6449
¨é 78,999,200 1.0711 4 0.2699 ¨î 77,755,600 -0.52 1 0.842 ¨ó 76,247,100 -2.45 2 0.4141
¨ê 78,013,500 -0.19 1.2611 ¨ï 78,725,600 0.721 2 -1.241 ¨ô 80,227,100 2.642 4 -5.092
¨ë 80,108,300 2.49 4 -2.68 ¨ð 77,373,400 -1.009 5 1.73 ¨õ 76,738,700 -1.821 3 4.463
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1201
¨ç 80,227,100 2.642 4 ¨ì 78,725,600 0.721 2 0.3501 ¨ñ 77,074,800 -1.391 3 0.382
¨è 80,108,300 2.49 4 0.152 ¨í 78,413,700 0.322 1 0.399 ¨ò 76,738,700 -1.821 3 0.43
¨é 79,542,400 1.766 1 0.724 ¨î 78,013,500 -0.19 0.512 ¨ó 76,570,700 -2.0359 4 0.2149
¨ê 79,210,200 1.341 1 0.425 ¨ï 77,755,600 -0.52 1 0.33 ¨ô 76,247,100 -2.45 2 0.4141
¨ë 78,999,200 1.0711 4 0.2699 ¨ð 77,373,400 -1.009 5 0.489 ¨õ 76,022,000 -2.738 1 0.288
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 2338601715 ÁÖ½Äȸ»ç ¿¹Âù°Ç¼³
[ÃÖÁ¾³«Âû]
ÀÌâÇö 68,680,000 87.755 87.8687 0.1410 7 15 2021/04/16 07:59:00
2 3038118693 (ÇÕ)Çö´ë°Ç¼³ ±è±â¼± 68,695,100 87.774 87.8881 0.1630 15 10 2021/04/15 18:38:22
3 7648801663 À½¼º½ÃƼ°Ç¼³ ÁÖ½Äȸ»ç È«À¯°æ 68,830,412 87.947 88.0612 0.3603 10 11 2021/04/16 07:08:01
4 1408196763 ÁÖ½Äȸ»ç ȣâ°Ç¼³ ¹Ú¸íÈ£ 68,848,253 87.970 88.0840 0.3864 3 12 2021/04/16 01:31:51
5 3038135237 Çö¿ì°Ç¼³(ÁÖ) ¼º±âÀå 68,875,200 88.004 88.1185 0.4256 5 12 2021/04/16 07:17:08
6 4348101986 õ¿ì°Ç¼³ ÁÖ½Äȸ»ç ³²¼ø¿ì 68,882,545 88.014 88.1279 0.4364 13 2 2021/04/16 08:38:08
7 3038134183 ´ë¸íÅä°ÇÁÖ½Äȸ»ç ±è¼ºÈñ 68,921,270 88.063 88.1774 0.4928 14 8 2021/04/14 16:20:53
8 3038114213 (ÁÖ)¼¼Á¤°Ç¼³ Á¤Á¾Èñ 68,975,200 88.132 88.2464 0.5714 14 3 2021/04/15 22:28:34
9 3038123537 Á߾ӰǼ³(ÁÖ) ±Ç¼øº¹ 69,138,700 88.341 88.4556 0.8098 14 6 2021/04/13 18:49:07
10 6378801681 ÁÖ½Äȸ»ç Á¤Áø ¹èº¸¿µ 69,169,000 88.380 88.4944 0.8540 3 11 2021/04/15 20:14:14
11 2868101446 ÀÚ¿¬Á¶°æ ÁÖ½Äȸ»ç ±è¼ö°æ 69,228,000 88.455 88.5698 0.9401 5 10 2021/04/16 08:26:48
12 3038105524 Á¦ÀÌ¿ÍÀ̰Ǽ³»ê¾÷ ÁÖ½Äȸ»ç ±èº´¼ö 69,286,200 88.530 88.6443 1.0249 5 13 2021/04/16 07:58:42
13 4548602010 û¸í°Ç¼³ ÁÖ½Äȸ»ç ·ùµ¿È¯ 69,760,000 89.135 89.2505 1.7158 12 11 2021/04/15 16:00:27
-1 3668100253 (ÁÖ)¿µÀçÁ¶°æ ±èÀç°â 68,570,300 87.615 87.7284 -0.0189 14 15 2021/04/14 17:36:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3038120210 (ÁÖ)½ÅÈïÅä°Ç ¼Õ±Ùö 68,347,979 87.331 87.4439 -0.3431 9 12 2021/04/15 15:30:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3038116735 (ÀÚ)³²¼º ÁÖ¿µ¼® 68,099,900 87.014 87.1266 -0.7048 5 10 2021/04/14 15:38:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6248100921 ÁÖ½Äȸ»ç ³²¿µÅä°Ç ÀӱǼø 67,909,420 86.770 86.8829 -0.9825 1 9 2021/04/15 16:11:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3038124026 ´ë¿õ°Ç¼³(ÁÖ) À̵¿±â 67,809,000 86.642 86.7544 -1.1290 10 3 2021/04/16 08:51:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •