³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1201 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 76,022,000 | -2.738 | 1 | ¨ì | 79,542,400 | 1.766 | 1 | 0.724 | ¨ñ | 77,074,800 | -1.391 | 3 | 0.382 | |
¨è | 79,210,200 | 1.341 | 1 | -4.079 | ¨í | 78,413,700 | 0.322 | 1 | 1.444 | ¨ò | 76,570,700 | -2.0359 | 4 | 0.6449 |
¨é | 78,999,200 | 1.0711 | 4 | 0.2699 | ¨î | 77,755,600 | -0.52 | 1 | 0.842 | ¨ó | 76,247,100 | -2.45 | 2 | 0.4141 |
¨ê | 78,013,500 | -0.19 | 1.2611 | ¨ï | 78,725,600 | 0.721 | 2 | -1.241 | ¨ô | 80,227,100 | 2.642 | 4 | -5.092 | |
¨ë | 80,108,300 | 2.49 | 4 | -2.68 | ¨ð | 77,373,400 | -1.009 | 5 | 1.73 | ¨õ | 76,738,700 | -1.821 | 3 | 4.463 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1201 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 80,227,100 | 2.642 | 4 | ¨ì | 78,725,600 | 0.721 | 2 | 0.3501 | ¨ñ | 77,074,800 | -1.391 | 3 | 0.382 | |
¨è | 80,108,300 | 2.49 | 4 | 0.152 | ¨í | 78,413,700 | 0.322 | 1 | 0.399 | ¨ò | 76,738,700 | -1.821 | 3 | 0.43 |
¨é | 79,542,400 | 1.766 | 1 | 0.724 | ¨î | 78,013,500 | -0.19 | 0.512 | ¨ó | 76,570,700 | -2.0359 | 4 | 0.2149 | |
¨ê | 79,210,200 | 1.341 | 1 | 0.425 | ¨ï | 77,755,600 | -0.52 | 1 | 0.33 | ¨ô | 76,247,100 | -2.45 | 2 | 0.4141 |
¨ë | 78,999,200 | 1.0711 | 4 | 0.2699 | ¨ð | 77,373,400 | -1.009 | 5 | 0.489 | ¨õ | 76,022,000 | -2.738 | 1 | 0.288 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2338601715 |
ÁÖ½Äȸ»ç ¿¹Âù°Ç¼³
[ÃÖÁ¾³«Âû] |
ÀÌâÇö | 68,680,000 | 87.755 | 87.8687 |
|
7 15 | 2021/04/16 07:59:00 | ||
2 | 3038118693 | (ÇÕ)Çö´ë°Ç¼³ | ±è±â¼± | 68,695,100 | 87.774 | 87.8881 |
|
15 10 | 2021/04/15 18:38:22 | ||
3 | 7648801663 | À½¼º½ÃƼ°Ç¼³ ÁÖ½Äȸ»ç | È«À¯°æ | 68,830,412 | 87.947 | 88.0612 |
|
10 11 | 2021/04/16 07:08:01 | ||
4 | 1408196763 | ÁÖ½Äȸ»ç ȣâ°Ç¼³ | ¹Ú¸íÈ£ | 68,848,253 | 87.970 | 88.0840 |
|
3 12 | 2021/04/16 01:31:51 | ||
5 | 3038135237 | Çö¿ì°Ç¼³(ÁÖ) | ¼º±âÀå | 68,875,200 | 88.004 | 88.1185 |
|
5 12 | 2021/04/16 07:17:08 | ||
6 | 4348101986 | õ¿ì°Ç¼³ ÁÖ½Äȸ»ç | ³²¼ø¿ì | 68,882,545 | 88.014 | 88.1279 |
|
13 2 | 2021/04/16 08:38:08 | ||
7 | 3038134183 | ´ë¸íÅä°ÇÁÖ½Äȸ»ç | ±è¼ºÈñ | 68,921,270 | 88.063 | 88.1774 |
|
14 8 | 2021/04/14 16:20:53 | ||
8 | 3038114213 | (ÁÖ)¼¼Á¤°Ç¼³ | Á¤Á¾Èñ | 68,975,200 | 88.132 | 88.2464 |
|
14 3 | 2021/04/15 22:28:34 | ||
9 | 3038123537 | Á߾ӰǼ³(ÁÖ) | ±Ç¼øº¹ | 69,138,700 | 88.341 | 88.4556 |
|
14 6 | 2021/04/13 18:49:07 | ||
10 | 6378801681 | ÁÖ½Äȸ»ç Á¤Áø | ¹èº¸¿µ | 69,169,000 | 88.380 | 88.4944 |
|
3 11 | 2021/04/15 20:14:14 | ||
11 | 2868101446 | ÀÚ¿¬Á¶°æ ÁÖ½Äȸ»ç | ±è¼ö°æ | 69,228,000 | 88.455 | 88.5698 |
|
5 10 | 2021/04/16 08:26:48 | ||
12 | 3038105524 | Á¦ÀÌ¿ÍÀ̰Ǽ³»ê¾÷ ÁÖ½Äȸ»ç | ±èº´¼ö | 69,286,200 | 88.530 | 88.6443 |
|
5 13 | 2021/04/16 07:58:42 | ||
13 | 4548602010 | û¸í°Ç¼³ ÁÖ½Äȸ»ç | ·ùµ¿È¯ | 69,760,000 | 89.135 | 89.2505 |
|
12 11 | 2021/04/15 16:00:27 | ||
-1 | 3668100253 | (ÁÖ)¿µÀçÁ¶°æ | ±èÀç°â | 68,570,300 | 87.615 | 87.7284 |
|
14 15 | 2021/04/14 17:36:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3038120210 | (ÁÖ)½ÅÈïÅä°Ç | ¼Õ±Ùö | 68,347,979 | 87.331 | 87.4439 |
|
9 12 | 2021/04/15 15:30:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3038116735 | (ÀÚ)³²¼º | ÁÖ¿µ¼® | 68,099,900 | 87.014 | 87.1266 |
|
5 10 | 2021/04/14 15:38:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6248100921 | ÁÖ½Äȸ»ç ³²¿µÅä°Ç | ÀӱǼø | 67,909,420 | 86.770 | 86.8829 |
|
1 9 | 2021/04/15 16:11:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3038124026 | ´ë¿õ°Ç¼³(ÁÖ) | À̵¿±â | 67,809,000 | 86.642 | 86.7544 |
|
10 3 | 2021/04/16 08:51:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |