¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210420135-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
2021 »ð±³À¾ ±ºµµ12È£¼± ³ë°ßÆ÷Àå»ç¾÷ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¿¹»ê±º
   Áö¿ªÁ¦ÇÑ ¿¹»ê    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 25,929,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 26,304,000 ¿ø    »çÁ¤·ü 1.44625 % (101.44625 %)
   ³«ÂûÇÏÇÑ°¡ 23,080,445 ¿ø    Âü¿©¾÷ü¼ö 21
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1012
¨ç 25,284,700 -2.4849 1 ¨ì 25,181,000 -2.8849 1 0.7351 ¨ñ 25,621,000 -1.1879 3.1891
¨è 26,304,000 1.4462 4 -3.9311 ¨í 26,026,300 0.3752 4 -3.2601 ¨ò 26,196,900 1.0332 5 -2.2211
¨é 25,898,200 -0.1188 3 1.565 ¨î 25,803,000 -0.486 4 0.8612 ¨ó 25,656,000 -1.0529 2 2.0861
¨ê 25,460,500 -1.8069 2 1.6881 ¨ï 26,510,400 2.2422 1 -2.7282 ¨ô 26,091,100 0.6251 2 -1.678
¨ë 25,371,600 -2.1498 2 0.3429 ¨ð 26,447,900 2.0012 4 0.241 ¨õ 26,688,800 2.9303 7 -2.3052
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1012
¨ç 26,688,800 2.9303 7 ¨ì 26,091,100 0.6251 2 0.4081 ¨ñ 25,621,000 -1.1879 0.135
¨è 26,510,400 2.2422 1 0.6881 ¨í 26,026,300 0.3752 4 0.2499 ¨ò 25,460,500 -1.8069 2 0.619
¨é 26,447,900 2.0012 4 0.241 ¨î 25,898,200 -0.1188 3 0.494 ¨ó 25,371,600 -2.1498 2 0.3429
¨ê 26,304,000 1.4462 4 0.555 ¨ï 25,803,000 -0.486 4 0.3672 ¨ô 25,284,700 -2.4849 1 0.3351
¨ë 26,196,900 1.0332 5 0.413 ¨ð 25,656,000 -1.0529 2 0.5669 ¨õ 25,181,000 -2.8849 1 0.4
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 3118112477 ±¹ÀϰǼ³(ÁÖ)
[ÃÖÁ¾³«Âû]
½ÅÇö¿Á 23,081,140 87.747 89.0166 1.4493 14 15 2021/04/16 11:28:05
2 3118113836 »ïÈ£°Ç¼³(ÁÖ) ±è±â¹ü 23,084,050 87.758 89.0279 1.4621 13 2 2021/04/16 15:18:48
-1 1328146302 Á¦ÀÏ°ø»ç ÁÖ½Äȸ»ç Á¶º¸³ª 23,077,380 87.733 89.0021 1.4327 3 10 2021/04/15 12:55:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7818101539 ÁÖ½Äȸ»ç ºñÄ¡Æ÷Àå°Ç¼³ ³ë½Â¸¸ 23,074,900 87.723 88.9926 1.4218 9 7 2021/04/15 13:51:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3138120522 ÁÖ½Äȸ»ç ¼º½Å ÀÌ¿Á¼ö 23,000,000 87.439 88.7037 1.0926 3 5 2021/04/15 10:38:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2778101699 µð¿ÍÀÌÆ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ¹Ú´ëÈ£ 22,994,690 87.418 88.6832 1.0693 10 15 2021/04/14 21:15:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3118132890 ¼¼Á¾°Ç¼³ÁÖ½Äȸ»ç ÀåÇý¿ë 22,794,333 86.657 87.9105 0.1887 10 7 2021/04/15 21:46:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7518600683 ¿µ¿ì°³¹ß(ÁÖ) À±µ¿ÇÏ 22,787,700 86.632 87.8849 0.1595 8 12 2021/04/14 12:53:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3118143698 ´ë°æ°Ç¼³ ÁÖ½Äȸ»ç ±è°æ¹Î 22,779,090 86.599 87.8517 0.1217 15 8 2021/04/16 10:26:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4128122579 ÁÖ½Äȸ»ç ¿¬ÁְǼ³ ÇööÇÏ 22,763,142 86.538 87.7902 0.0516 15 12 2021/04/16 06:12:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3118125555 ÀÏÈïÅä°Ç ÁÖ½Äȸ»ç ÃÖ¿µ¹¬ 22,758,400 86.520 87.7719 0.0307 15 10 2021/04/15 13:41:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3118108196 ÁÖ½Äȸ»ç ¿µÃ¢°Ç¼³ Á¶¿µÃ¢ 22,757,230 86.516 87.7674 0.0256 15 13 2021/04/15 09:11:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3118103492 ÁöÇØÅä°ÇÁÖ½Äȸ»ç ÀÌ»ó¿ø 22,750,000 86.488 87.7395 -0.0062 6 8 2021/04/15 10:59:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3118125540 Æ÷ºò½º°Ç¼³ ÁÖ½Äȸ»ç ±èÁøÈ­ 22,740,960 86.454 87.7047 -0.0459 2 12 2021/04/15 15:49:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6138181638 Á¶¾Ï°Ç¼³ ÁÖ½Äȸ»ç À̼º¼ø 22,684,940 86.241 87.4886 -0.2922 2 8 2021/04/16 07:35:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3118103342 (ÁÖ)´öÀϰǼ³ ÀÌ°ÇÇõ 22,663,760 86.160 87.4069 -0.3853 14 15 2021/04/15 19:39:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3388601039 ºñ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¹ü½Å 22,623,600 86.008 87.2521 -0.5618 3 4 2021/04/16 09:48:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3118110085 ¼±Áø°Ç¼³(ÁÖ) À±Èñ¼ø 22,615,370 85.976 87.2203 -0.5980 2 5 2021/04/16 14:15:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3118121850 û¿î°Ç¼³(ÁÖ) ±èÁ¤¼ö 22,599,100 85.915 87.1576 -0.6695 12 4 2021/04/16 07:20:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3118111143 ¼ö´ö°Ç¼³(ÁÖ) Áö»óÁø 22,598,300 85.912 87.1545 -0.6730 7 12 2021/04/16 15:52:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3118121578 (ÁÖ)¼­Áø Á¶Àμ÷ 22,468,150 85.417 86.6525 -1.2450 1 7 2021/04/15 09:59:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •