¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210420145-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
2021 ¿¹»êÀ¾ µµ½Ã°èȹµµ·Î ´ë·Î3-4È£ º¸µµ½Å¼³°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¿¹»ê±º
   Áö¿ªÁ¦ÇÑ ¿¹»ê    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 27,878,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 27,823,175 ¿ø    »çÁ¤·ü -0.19667 % (99.80333 %)
   ³«ÂûÇÏÇÑ°¡ 24,413,445 ¿ø    Âü¿©¾÷ü¼ö 21
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1199
¨ç 27,750,600 -0.457 1 ¨ì 27,956,700 0.2823 2 -2.9353 ¨ñ 27,350,000 -1.894 1 4.0971
¨è 28,042,300 0.5893 1 -1.0463 ¨í 27,212,000 -2.389 2.6713 ¨ò 27,480,000 -1.4277 2 -0.4663
¨é 28,444,300 2.0313 2 -1.442 ¨î 27,791,300 -0.311 3 -2.078 ¨ó 28,602,300 2.5981 7 -4.0258
¨ê 28,278,400 1.4362 2 0.5951 ¨ï 27,372,300 -1.814 5 1.503 ¨ô 28,179,700 1.0822 4 1.5159
¨ë 27,138,400 -2.653 7 4.0892 ¨ð 28,492,200 2.2031 2 -4.0171 ¨õ 27,578,100 -1.0758 3 2.158
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1199
¨ç 28,602,300 2.5981 7 ¨ì 28,042,300 0.5893 1 0.4929 ¨ñ 27,480,000 -1.4277 2 0.3519
¨è 28,492,200 2.2031 2 0.395 ¨í 27,956,700 0.2823 2 0.307 ¨ò 27,372,300 -1.814 5 0.3863
¨é 28,444,300 2.0313 2 0.1718 ¨î 27,791,300 -0.311 3 0.5933 ¨ó 27,350,000 -1.894 1 0.08
¨ê 28,278,400 1.4362 2 0.5951 ¨ï 27,750,600 -0.457 1 0.146 ¨ô 27,212,000 -2.389 0.495
¨ë 28,179,700 1.0822 4 0.354 ¨ð 27,578,100 -1.0758 3 0.6188 ¨õ 27,138,400 -2.653 7 0.264
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 3118125540 Æ÷ºò½º°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±èÁøÈ­ 24,450,370 87.877 87.7048 -0.0458 13 11 2021/04/15 15:50:47
2 3118108196 ÁÖ½Äȸ»ç ¿µÃ¢°Ç¼³ Á¶¿µÃ¢ 24,461,530 87.917 87.7449 -0.0001 13 6 2021/04/15 09:06:41
3 3118125555 ÀÏÈïÅä°Ç ÁÖ½Äȸ»ç ÃÖ¿µ¹¬ 24,468,890 87.944 87.7713 0.0300 13 8 2021/04/15 13:42:18
4 4128122579 ÁÖ½Äȸ»ç ¿¬ÁְǼ³ ÇööÇÏ 24,474,175 87.963 87.7902 0.0516 12 5 2021/04/16 06:13:43
5 3118143698 ´ë°æ°Ç¼³ ÁÖ½Äȸ»ç ±è°æ¹Î 24,491,320 88.024 87.8517 0.1216 13 14 2021/04/16 10:27:35
6 7518600683 ¿µ¿ì°³¹ß(ÁÖ) À±µ¿ÇÏ 24,494,160 88.035 87.8619 0.1333 9 5 2021/04/14 12:52:37
7 3118132890 ¼¼Á¾°Ç¼³ÁÖ½Äȸ»ç ÀåÇý¿ë 24,507,710 88.083 87.9105 0.1886 9 15 2021/04/15 21:47:27
8 3118112477 ±¹ÀϰǼ³(ÁÖ) ½ÅÇö¿Á 24,624,320 88.502 88.3288 0.6654 14 5 2021/04/16 11:29:18
9 3118103492 ÁöÇØÅä°ÇÁÖ½Äȸ»ç ÀÌ»ó¿ø 24,660,000 88.631 88.4568 0.8112 4 14 2021/04/15 11:00:25
10 2778101699 µð¿ÍÀÌÆ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ¹Ú´ëÈ£ 24,723,000 88.857 88.6828 1.0688 6 13 2021/04/14 21:16:57
11 3118113836 »ïÈ£°Ç¼³(ÁÖ) ±è±â¹ü 24,819,200 89.203 89.0279 1.4620 5 1 2021/04/16 15:19:55
12 1328146302 Á¦ÀÏ°ø»ç ÁÖ½Äȸ»ç Á¶º¸³ª 24,860,000 89.349 89.1742 1.6288 10 4 2021/04/15 12:50:43
13 3138120522 ÁÖ½Äȸ»ç ¼º½Å ÀÌ¿Á¼ö 26,000,000 93.447 93.2635 6.2892 14 15 2021/04/15 10:39:52
-1 6138181638 Á¶¾Ï°Ç¼³ ÁÖ½Äȸ»ç À̼º¼ø 24,390,000 87.660 87.4883 -0.2926 5 15 2021/04/16 07:36:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3118103342 (ÁÖ)´öÀϰǼ³ ÀÌ°ÇÇõ 24,367,320 87.579 87.4069 -0.3853 8 9 2021/04/15 19:40:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3118110085 ¼±Áø°Ç¼³(ÁÖ) À±Èñ¼ø 24,315,300 87.392 87.2203 -0.5979 5 3 2021/04/16 14:16:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3388601039 ºñ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¹ü½Å 24,306,100 87.359 87.1873 -0.6355 3 8 2021/04/16 09:49:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3118111143 ¼ö´ö°Ç¼³(ÁÖ) Áö»óÁø 24,298,900 87.333 87.1615 -0.6650 9 13 2021/04/16 15:53:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3118121850 û¿î°Ç¼³(ÁÖ) ±èÁ¤¼ö 24,297,800 87.329 87.1576 -0.6695 13 12 2021/04/16 07:21:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3118121578 (ÁÖ)¼­Áø Á¶Àμ÷ 24,148,400 86.792 86.6217 -1.2802 5 2 2021/04/15 09:44:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7818101539 ÁÖ½Äȸ»ç ºñÄ¡Æ÷Àå°Ç¼³ ³ë½Â¸¸ 23,898,900 85.895 85.7267 -2.3002 9 10 2021/04/15 13:53:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •