¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210420148-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
2021 ¿¹»êÀ¾ õº¯·Î ³ë¸é Á¤ºñ»ç¾÷ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¿¹»ê±º
   Áö¿ªÁ¦ÇÑ ¿¹»ê    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 93,687,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 93,970,700 ¿ø    »çÁ¤·ü 0.30281 % (100.30281 %)
   ³«ÂûÇÏÇÑ°¡ 82,454,591 ¿ø    Âü¿©¾÷ü¼ö 21
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1100
¨ç 95,377,200 1.804 3 ¨ì 93,664,600 -0.024 2 2.301 ¨ñ 95,105,500 1.514 3 1.235
¨è 94,196,700 0.544 3 1.26 ¨í 92,113,100 -1.68 1 1.656 ¨ò 91,076,900 -2.786 3 4.3
¨é 92,486,000 -1.282 1.826 ¨î 92,635,900 -1.122 4 -0.558 ¨ó 94,069,300 0.408 3 -3.194
¨ê 91,607,200 -2.22 5 0.938 ¨ï 93,272,000 -0.443 3 -0.679 ¨ô 91,427,300 -2.412 1 2.82
¨ë 95,820,300 2.277 1 -4.497 ¨ð 96,262,500 2.749 9 -3.192 ¨õ 94,644,500 1.022 1 -3.434
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1100
¨ç 96,262,500 2.749 9 ¨ì 94,196,700 0.544 3 0.478 ¨ñ 92,486,000 -1.282 0.16
¨è 95,820,300 2.277 1 0.472 ¨í 94,069,300 0.408 3 0.136 ¨ò 92,113,100 -1.68 1 0.398
¨é 95,377,200 1.804 3 0.473 ¨î 93,664,600 -0.024 2 0.432 ¨ó 91,607,200 -2.22 5 0.54
¨ê 95,105,500 1.514 3 0.29 ¨ï 93,272,000 -0.443 3 0.419 ¨ô 91,427,300 -2.412 1 0.192
¨ë 94,644,500 1.022 1 0.492 ¨ð 92,635,900 -1.122 4 0.679 ¨õ 91,076,900 -2.786 3 0.374
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 3118111143 ¼ö´ö°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
Áö»óÁø 82,641,200 87.943 88.2098 0.5298 5 8 2021/04/16 15:54:20
2 3138120522 ÁÖ½Äȸ»ç ¼º½Å ÀÌ¿Á¼ö 82,715,900 88.023 88.2896 0.6206 1 10 2021/04/15 10:34:30
3 3118112477 ±¹ÀϰǼ³(ÁÖ) ½ÅÇö¿Á 82,802,700 88.115 88.3822 0.7262 4 10 2021/04/16 11:31:30
4 2778101699 µð¿ÍÀÌÆ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ¹Ú´ëÈ£ 83,084,700 88.415 88.6832 1.0693 10 1 2021/04/14 21:18:06
5 3118121578 (ÁÖ)¼­Áø Á¶Àμ÷ 83,319,550 88.665 88.9339 1.3550 13 14 2021/04/15 09:45:36
6 3118113836 »ïÈ£°Ç¼³(ÁÖ) ±è±â¹ü 83,407,590 88.759 89.0279 1.4621 11 10 2021/04/16 15:21:00
-1 3118132890 ¼¼Á¾°Ç¼³ÁÖ½Äȸ»ç ÀåÇý¿ë 82,360,780 87.645 87.9105 0.1886 2 10 2021/04/15 21:51:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7518600683 ¿µ¿ì°³¹ß(ÁÖ) À±µ¿ÇÏ 82,315,200 87.596 87.8619 0.1332 11 6 2021/04/14 12:39:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3118143698 ´ë°æ°Ç¼³ ÁÖ½Äȸ»ç ±è°æ¹Î 82,305,700 87.586 87.8517 0.1216 15 10 2021/04/16 10:28:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4128122579 ÁÖ½Äȸ»ç ¿¬ÁְǼ³ ÇööÇÏ 82,248,077 87.525 87.7902 0.0516 10 9 2021/04/16 06:14:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3118125555 ÀÏÈïÅä°Ç ÁÖ½Äȸ»ç ÃÖ¿µ¹¬ 82,231,000 87.507 87.7720 0.0308 8 2 2021/04/15 13:43:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1328146302 Á¦ÀÏ°ø»ç ÁÖ½Äȸ»ç Á¶º¸³ª 82,204,840 87.479 87.7441 -0.0010 9 1 2021/04/15 12:51:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3118125540 Æ÷ºò½º°Ç¼³ ÁÖ½Äȸ»ç ±èÁøÈ­ 82,167,990 87.440 87.7047 -0.0459 11 4 2021/04/15 15:51:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3388601039 ºñ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¹ü½Å 82,071,400 87.337 87.6016 -0.1634 4 9 2021/04/16 09:50:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6138181638 Á¶¾Ï°Ç¼³ ÁÖ½Äȸ»ç À̼º¼ø 81,965,530 87.224 87.4886 -0.2922 7 10 2021/04/16 07:37:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3118103342 (ÁÖ)´öÀϰǼ³ ÀÌ°ÇÇõ 81,889,000 87.143 87.4070 -0.3853 2 13 2021/04/15 19:41:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 7818101539 ÁÖ½Äȸ»ç ºñÄ¡Æ÷Àå°Ç¼³ ³ë½Â¸¸ 81,845,800 87.097 87.3608 -0.4378 8 6 2021/04/15 13:54:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3118110085 ¼±Áø°Ç¼³(ÁÖ) À±Èñ¼ø 81,714,150 86.957 87.2203 -0.5980 12 13 2021/04/16 14:17:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3118121850 û¿î°Ç¼³(ÁÖ) ±èÁ¤¼ö 81,655,400 86.894 87.1576 -0.6694 8 12 2021/04/16 07:22:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3118103492 ÁöÇØÅä°ÇÁÖ½Äȸ»ç ÀÌ»ó¿ø 81,620,000 86.856 87.1198 -0.7125 4 10 2021/04/15 11:01:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3118108196 ÁÖ½Äȸ»ç ¿µÃ¢°Ç¼³ Á¶¿µÃ¢ 81,173,160 86.381 86.6429 -1.2560 12 4 2021/04/15 09:07:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •