¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210420158-00
   Á¾¸ñ µµÀå
   °ø»ç¸í
2021 ±ºµµ1È£¼± ³ë¸éÁ¤ºñ»ç¾÷ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¿¹»ê±º
   Áö¿ªÁ¦ÇÑ ¿¹»ê    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 52,700,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 53,039,175 ¿ø    »çÁ¤·ü 0.64359 % (100.64359 %)
   ³«ÂûÇÏÇÑ°¡ 46,539,225 ¿ø    Âü¿©¾÷ü¼ö 18
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1213
¨ç 53,483,700 1.487 2 ¨ì 53,871,000 2.222 1 -3.878 ¨ñ 52,186,800 -0.9739 5 1.0329
¨è 52,942,500 0.4601 4 1.0269 ¨í 53,234,400 1.014 3 1.208 ¨ò 51,309,300 -2.6389 3 1.665
¨é 51,435,800 -2.3989 1 2.859 ¨î 52,306,400 -0.7469 2 1.7609 ¨ó 54,147,200 2.7461 3 -5.385
¨ê 51,547,000 -2.1879 1 -0.211 ¨ï 52,675,800 -0.046 2 -0.7009 ¨ô 53,793,000 2.074 5 0.6721
¨ë 51,827,300 -1.656 2 -0.5319 ¨ð 52,731,100 0.059 -0.105 ¨õ 52,049,700 -1.234 2 3.308
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1213
¨ç 54,147,200 2.7461 3 ¨ì 52,942,500 0.4601 4 0.5539 ¨ñ 52,049,700 -1.234 2 0.2601
¨è 53,871,000 2.222 1 0.5241 ¨í 52,731,100 0.059 0.4011 ¨ò 51,827,300 -1.656 2 0.422
¨é 53,793,000 2.074 5 0.148 ¨î 52,675,800 -0.046 2 0.105 ¨ó 51,547,000 -2.1879 1 0.5319
¨ê 53,483,700 1.487 2 0.587 ¨ï 52,306,400 -0.7469 2 0.7009 ¨ô 51,435,800 -2.3989 1 0.211
¨ë 53,234,400 1.014 3 0.473 ¨ð 52,186,800 -0.9739 5 0.227 ¨õ 51,309,300 -2.6389 3 0.24
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 3108117601 ¹Ì¸²°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
±è¿µ±â 46,585,000 87.831 88.3965 0.7425 2 12 2021/04/16 11:31:53
2 3108128883 (ÁÖ)°­»ê°Ç¼³ ȲÀº°æ 46,610,800 87.879 88.4455 0.7983 3 13 2021/04/16 11:09:47
3 4152800297 ÇѺû°Ç¼³ ±èÀΰæ 46,698,710 88.045 88.6123 0.9884 7 1 2021/04/15 11:19:10
4 3118108196 ÁÖ½Äȸ»ç ¿µÃ¢°Ç¼³ Á¶¿µÃ¢ 46,868,190 88.365 88.9339 1.3550 7 14 2021/04/15 09:12:38
-1 3118107391 û¿ì°Ç¼³ ÁÖ½Äȸ»ç ±è¹Î½Â 46,448,000 87.573 88.1366 0.4463 8 5 2021/04/14 17:28:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3118121578 (ÁÖ)¼­Áø Á¶Àμ÷ 46,359,530 87.406 87.9687 0.2549 2 14 2021/04/15 10:01:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5048110289 ÁÖ½Äȸ»ç ½Å±¤ ±è¼¼Çö 46,345,000 87.378 87.9411 0.2235 9 12 2021/04/16 09:26:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3118138609 ½ÅÈ­¾ÈÀü ÁÖ½Äȸ»ç À¯¼øÈñ 46,286,970 87.269 87.8310 0.0980 14 11 2021/04/16 10:23:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3148118688 ÅÂÁ¾°Ç¼³(ÁÖ) ¹é¿ëÀÚ 46,148,253 87.007 87.5678 -0.2020 11 13 2021/04/14 21:14:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7878701640 ´ëÁø»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±èÀÀ¿µ 46,139,320 86.991 87.5508 -0.2213 1 8 2021/04/16 12:46:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3118130271 ÁÖ½Äȸ»ç°ø°£Ç÷¯½º À±½Â±â 46,111,680 86.938 87.4984 -0.2810 2 11 2021/04/15 10:22:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5128104094 ¹«ÇѰǼ³ÁÖ½Äȸ»ç ½É»óÀÏ 46,092,200 86.902 87.4614 -0.3232 2 11 2021/04/15 10:42:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 7818101539 ÁÖ½Äȸ»ç ºñÄ¡Æ÷Àå°Ç¼³ ³ë½Â¸¸ 46,039,000 86.801 87.3605 -0.4382 15 6 2021/04/15 13:54:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3718601185 ¾Æ¸²°Ç¼³ ÁÖ½Äȸ»ç ±èÀ±È£ 45,980,750 86.692 87.2500 -0.5642 15 12 2021/04/16 07:34:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1328146302 Á¦ÀÏ°ø»ç ÁÖ½Äȸ»ç Á¶º¸³ª 45,970,400 86.672 87.2303 -0.5866 7 14 2021/04/15 12:57:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3118132890 ¼¼Á¾°Ç¼³ÁÖ½Äȸ»ç ÀåÇý¿ë 45,964,258 86.660 87.2187 -0.5998 14 13 2021/04/15 21:55:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2988700495 ÅÂÈï°ø»ç ÁÖ½Äȸ»ç Á¤Á¾¼± 45,907,400 86.553 87.1108 -0.7228 9 5 2021/04/15 12:53:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3128187739 ÁÖ½Äȸ»ç ¾Æ»êƯ¼ö°ø¿µ À±¼­Áø 45,660,820 86.088 86.6429 -1.2561 11 4 2021/04/15 10:52:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •