¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210420166-00
   Á¾¸ñ µµÀå
   °ø»ç¸í
2021 °í´öÁö±¸ ±ºµµ(8È£, 9È£) ³ë¸éÁ¤ºñ»ç¾÷ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¿¹»ê±º
   Áö¿ªÁ¦ÇÑ ¿¹»ê    ÀÔÂûÀϽà 2021/04/16 18:00:00
   ±âÃÊ±Ý¾× 99,700,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 99,998,150 ¿ø    »çÁ¤·ü 0.29904 % (100.29904 %)
   ³«ÂûÇÏÇÑ°¡ 87,743,377 ¿ø    Âü¿©¾÷ü¼ö 18
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1166
¨ç 100,401,900 0.704 3 ¨ì 101,659,200 1.965 5 -3.03 ¨ñ 99,688,100 -0.012 1 -2.184
¨è 101,249,400 1.554 3 -0.85 ¨í 100,054,000 0.355 1.61 ¨ò 99,013,100 -0.689 3 0.677
¨é 97,161,700 -2.546 1 4.1 ¨î 102,325,200 2.633 1 -2.278 ¨ó 98,313,200 -1.391 4 0.702
¨ê 96,995,200 -2.713 2 0.167 ¨ï 100,726,000 1.029 1 1.604 ¨ô 102,134,700 2.442 5 -3.833
¨ë 98,638,200 -1.065 2 -1.648 ¨ð 97,510,600 -2.196 1 3.225 ¨õ 97,885,500 -1.82 4 4.262
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1166
¨ç 102,325,200 2.633 1 ¨ì 100,401,900 0.704 3 0.325 ¨ñ 98,313,200 -1.391 4 0.326
¨è 102,134,700 2.442 5 0.191 ¨í 100,054,000 0.355 0.349 ¨ò 97,885,500 -1.82 4 0.429
¨é 101,659,200 1.965 5 0.477 ¨î 99,688,100 -0.012 1 0.367 ¨ó 97,510,600 -2.196 1 0.376
¨ê 101,249,400 1.554 3 0.411 ¨ï 99,013,100 -0.689 3 0.677 ¨ô 97,161,700 -2.546 1 0.35
¨ë 100,726,000 1.029 1 0.525 ¨ð 98,638,200 -1.065 2 0.376 ¨õ 96,995,200 -2.713 2 0.167
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 3148118688 ÅÂÁ¾°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
¹é¿ëÀÚ 87,979,799 87.981 88.2445 0.5693 6 15 2021/04/14 21:16:10
2 3108128883 (ÁÖ)°­»ê°Ç¼³ ȲÀº°æ 88,180,300 88.181 88.4456 0.7984 14 13 2021/04/16 11:08:16
3 4152800297 ÇѺû°Ç¼³ ±èÀΰæ 88,346,520 88.348 88.6123 0.9884 9 13 2021/04/15 11:20:28
4 3128187739 ÁÖ½Äȸ»ç ¾Æ»êƯ¼ö°ø¿µ À±¼­Áø 88,725,760 88.727 88.9927 1.4220 13 14 2021/04/15 10:53:37
5 3718601185 ¾Æ¸²°Ç¼³ ÁÖ½Äȸ»ç ±èÀ±È£ 88,812,660 88.814 89.0798 1.5213 1 12 2021/04/16 07:32:16
-1 3118121578 (ÁÖ)¼­Áø Á¶Àμ÷ 87,659,790 87.661 87.9235 0.2034 6 8 2021/04/15 10:02:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3108117601 ¹Ì¸²°Ç¼³(ÁÖ) ±è¿µ±â 87,587,000 87.588 87.8505 0.1202 3 4 2021/04/16 11:39:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5048110289 ÁÖ½Äȸ»ç ½Å±¤ ±è¼¼Çö 87,393,500 87.395 87.6564 -0.1009 14 11 2021/04/16 09:27:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7878701640 ´ëÁø»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±èÀÀ¿µ 87,288,250 87.289 87.5509 -0.2213 2 15 2021/04/16 12:47:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3118130271 ÁÖ½Äȸ»ç°ø°£Ç÷¯½º À±½Â±â 87,235,940 87.237 87.4984 -0.2811 15 1 2021/04/15 10:21:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3118107391 û¿ì°Ç¼³ ÁÖ½Äȸ»ç ±è¹Î½Â 87,200,600 87.202 87.4629 -0.3214 14 1 2021/04/14 17:36:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5128104094 ¹«ÇѰǼ³ÁÖ½Äȸ»ç ½É»óÀÏ 87,199,110 87.200 87.4614 -0.3232 5 10 2021/04/15 10:44:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7818101539 ÁÖ½Äȸ»ç ºñÄ¡Æ÷Àå°Ç¼³ ³ë½Â¸¸ 87,098,800 87.100 87.3608 -0.4378 6 14 2021/04/15 13:55:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1328146302 Á¦ÀÏ°ø»ç ÁÖ½Äȸ»ç Á¶º¸³ª 86,976,120 86.977 87.2378 -0.5781 2 6 2021/04/15 12:58:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3118132890 ¼¼Á¾°Ç¼³ÁÖ½Äȸ»ç ÀåÇý¿ë 86,957,224 86.958 87.2188 -0.5997 6 12 2021/04/15 21:55:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2988700495 ÅÂÈï°ø»ç ÁÖ½Äȸ»ç Á¤Á¾¼± 86,849,400 86.851 87.1107 -0.7229 2 5 2021/04/15 12:54:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3118138609 ½ÅÈ­¾ÈÀü ÁÖ½Äȸ»ç À¯¼øÈñ 86,474,150 86.475 86.7343 -1.1519 12 13 2021/04/16 10:24:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3118108196 ÁÖ½Äȸ»ç ¿µÃ¢°Ç¼³ Á¶¿µÃ¢ 86,392,620 86.394 86.6525 -1.2450 15 4 2021/04/15 09:13:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •