³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ó ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1166 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 100,401,900 | 0.704 | 3 | ¨ì | 101,659,200 | 1.965 | 5 | -3.03 | ¨ñ | 99,688,100 | -0.012 | 1 | -2.184 | |
¨è | 101,249,400 | 1.554 | 3 | -0.85 | ¨í | 100,054,000 | 0.355 | 1.61 | ¨ò | 99,013,100 | -0.689 | 3 | 0.677 | |
¨é | 97,161,700 | -2.546 | 1 | 4.1 | ¨î | 102,325,200 | 2.633 | 1 | -2.278 | ¨ó | 98,313,200 | -1.391 | 4 | 0.702 |
¨ê | 96,995,200 | -2.713 | 2 | 0.167 | ¨ï | 100,726,000 | 1.029 | 1 | 1.604 | ¨ô | 102,134,700 | 2.442 | 5 | -3.833 |
¨ë | 98,638,200 | -1.065 | 2 | -1.648 | ¨ð | 97,510,600 | -2.196 | 1 | 3.225 | ¨õ | 97,885,500 | -1.82 | 4 | 4.262 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1166 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 102,325,200 | 2.633 | 1 | ¨ì | 100,401,900 | 0.704 | 3 | 0.325 | ¨ñ | 98,313,200 | -1.391 | 4 | 0.326 | |
¨è | 102,134,700 | 2.442 | 5 | 0.191 | ¨í | 100,054,000 | 0.355 | 0.349 | ¨ò | 97,885,500 | -1.82 | 4 | 0.429 | |
¨é | 101,659,200 | 1.965 | 5 | 0.477 | ¨î | 99,688,100 | -0.012 | 1 | 0.367 | ¨ó | 97,510,600 | -2.196 | 1 | 0.376 |
¨ê | 101,249,400 | 1.554 | 3 | 0.411 | ¨ï | 99,013,100 | -0.689 | 3 | 0.677 | ¨ô | 97,161,700 | -2.546 | 1 | 0.35 |
¨ë | 100,726,000 | 1.029 | 1 | 0.525 | ¨ð | 98,638,200 | -1.065 | 2 | 0.376 | ¨õ | 96,995,200 | -2.713 | 2 | 0.167 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3148118688 |
ÅÂÁ¾°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû] |
¹é¿ëÀÚ | 87,979,799 | 87.981 | 88.2445 |
|
6 15 | 2021/04/14 21:16:10 | ||
2 | 3108128883 | (ÁÖ)°»ê°Ç¼³ | ȲÀº°æ | 88,180,300 | 88.181 | 88.4456 |
|
14 13 | 2021/04/16 11:08:16 | ||
3 | 4152800297 | ÇѺû°Ç¼³ | ±èÀΰæ | 88,346,520 | 88.348 | 88.6123 |
|
9 13 | 2021/04/15 11:20:28 | ||
4 | 3128187739 | ÁÖ½Äȸ»ç ¾Æ»êƯ¼ö°ø¿µ | À±¼Áø | 88,725,760 | 88.727 | 88.9927 |
|
13 14 | 2021/04/15 10:53:37 | ||
5 | 3718601185 | ¾Æ¸²°Ç¼³ ÁÖ½Äȸ»ç | ±èÀ±È£ | 88,812,660 | 88.814 | 89.0798 |
|
1 12 | 2021/04/16 07:32:16 | ||
-1 | 3118121578 | (ÁÖ)¼Áø | Á¶Àμ÷ | 87,659,790 | 87.661 | 87.9235 |
|
6 8 | 2021/04/15 10:02:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3108117601 | ¹Ì¸²°Ç¼³(ÁÖ) | ±è¿µ±â | 87,587,000 | 87.588 | 87.8505 |
|
3 4 | 2021/04/16 11:39:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5048110289 | ÁÖ½Äȸ»ç ½Å±¤ | ±è¼¼Çö | 87,393,500 | 87.395 | 87.6564 |
|
14 11 | 2021/04/16 09:27:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 7878701640 | ´ëÁø»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ±èÀÀ¿µ | 87,288,250 | 87.289 | 87.5509 |
|
2 15 | 2021/04/16 12:47:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3118130271 | ÁÖ½Äȸ»ç°ø°£Ç÷¯½º | À±½Â±â | 87,235,940 | 87.237 | 87.4984 |
|
15 1 | 2021/04/15 10:21:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3118107391 | û¿ì°Ç¼³ ÁÖ½Äȸ»ç | ±è¹Î½Â | 87,200,600 | 87.202 | 87.4629 |
|
14 1 | 2021/04/14 17:36:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5128104094 | ¹«ÇѰǼ³ÁÖ½Äȸ»ç | ½É»óÀÏ | 87,199,110 | 87.200 | 87.4614 |
|
5 10 | 2021/04/15 10:44:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 7818101539 | ÁÖ½Äȸ»ç ºñÄ¡Æ÷Àå°Ç¼³ | ³ë½Â¸¸ | 87,098,800 | 87.100 | 87.3608 |
|
6 14 | 2021/04/15 13:55:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1328146302 | Á¦ÀÏ°ø»ç ÁÖ½Äȸ»ç | Á¶º¸³ª | 86,976,120 | 86.977 | 87.2378 |
|
2 6 | 2021/04/15 12:58:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3118132890 | ¼¼Á¾°Ç¼³ÁÖ½Äȸ»ç | ÀåÇý¿ë | 86,957,224 | 86.958 | 87.2188 |
|
6 12 | 2021/04/15 21:55:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 2988700495 | ÅÂÈï°ø»ç ÁÖ½Äȸ»ç | Á¤Á¾¼± | 86,849,400 | 86.851 | 87.1107 |
|
2 5 | 2021/04/15 12:54:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3118138609 | ½ÅȾÈÀü ÁÖ½Äȸ»ç | À¯¼øÈñ | 86,474,150 | 86.475 | 86.7343 |
|
12 13 | 2021/04/16 10:24:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3118108196 | ÁÖ½Äȸ»ç ¿µÃ¢°Ç¼³ | Á¶¿µÃ¢ | 86,392,620 | 86.394 | 86.6525 |
|
15 4 | 2021/04/15 09:13:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |