¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210911328-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
´ã¿ø¾È±æ ÀÏ¿ø µµ·ÎÆ÷Àå°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¾È»ê½Ã »ó·Ï±¸
   Áö¿ªÁ¦ÇÑ ¾È»ê    ÀÔÂûÀϽà 2021/09/17 16:00:00
   ±âÃÊ±Ý¾× 65,400,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 66,006,150 ¿ø    »çÁ¤·ü 0.92683 % (100.92683 %)
   ³«ÂûÇÏÇÑ°¡ 57,917,097 ¿ø    Âü¿©¾÷ü¼ö 20
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1183
¨ç 65,683,900 0.434 5 ¨ì 65,223,500 -0.2699 1 -0.7661 ¨ñ 64,499,500 -1.377 2 3.069
¨è 65,651,800 0.385 3 0.049 ¨í 64,394,200 -1.538 3 1.2681 ¨ò 63,825,200 -2.408 2 1.031
¨é 65,053,400 -0.53 4 0.915 ¨î 66,095,300 1.0631 6 -2.6011 ¨ó 66,913,400 2.314 1 -4.722
¨ê 66,551,100 1.76 2 -2.29 ¨ï 64,065,200 -2.041 2 3.1041 ¨ô 67,192,000 2.74 5 -0.426
¨ë 64,722,500 -1.036 1 2.796 ¨ð 66,506,600 1.692 -3.733 ¨õ 63,461,600 -2.964 3 5.704
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1183
¨ç 67,192,000 2.74 5 ¨ì 65,683,900 0.434 5 0.6291 ¨ñ 64,499,500 -1.377 2 0.341
¨è 66,913,400 2.314 1 0.426 ¨í 65,651,800 0.385 3 0.049 ¨ò 64,394,200 -1.538 3 0.161
¨é 66,551,100 1.76 2 0.554 ¨î 65,223,500 -0.2699 1 0.6549 ¨ó 64,065,200 -2.041 2 0.503
¨ê 66,506,600 1.692 0.068 ¨ï 65,053,400 -0.53 4 0.2601 ¨ô 63,825,200 -2.408 2 0.367
¨ë 66,095,300 1.0631 6 0.6289 ¨ð 64,722,500 -1.036 1 0.506 ¨õ 63,461,600 -2.964 3 0.556
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 1348628299 ´ë½Å°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
¹Ú»óÇö 58,066,700 87.971 88.7870 1.1875 9 3 2021/09/16 15:36:20
2 1348620792 ÁÖ½Äȸ»ç¿øÇаǼ³ °­½ÅÄè 58,148,000 88.094 88.9113 1.3292 8 14 2021/09/15 16:45:01
-1 1228612421 (ÁÖ)µ¿»êÀÌ¿£¾¾ Á¶Àç¾ð 57,672,300 87.374 88.1839 0.5002 7 1 2021/09/17 08:01:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1078688994 µ¿Áø°Ç¼³(ÁÖ) ÇѺ´³² 57,600,000 87.264 88.0733 0.3742 12 3 2021/09/16 15:08:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1348615760 ÁÖ½Äȸ»ç ÁöÁö»ê¾÷ ¼Û±Í¼· 57,586,500 87.244 88.0527 0.3507 14 8 2021/09/14 09:34:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1348142942 ÁÖ½Äȸ»ç Å°æ°Ç¼³ ÀÌÁ¤¾Æ 57,474,800 87.074 87.8819 0.1560 3 8 2021/09/16 14:29:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1348197087 ÁÖ½Äȸ»ç ¼ºÈ£½Ã¼³¹°°ü¸®°ø»ç À̼ø¾Ö 57,384,943 86.938 87.7445 -0.0006 2 1 2021/09/15 09:32:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6088125779 ÁÖ½Äȸ»ç Á¶À̰Ǽ³ ¼ÛÈÆ 57,270,700 86.765 87.5698 -0.1996 7 4 2021/09/15 15:56:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1358175524 ¿¡½ººñ°Ç¼³(ÁÖ) ±Ç±â¿ë 57,270,416 86.765 87.5694 -0.2001 1 2 2021/09/16 18:40:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1348146176 ¿øÀϰǼ³ ÁÖ½Äȸ»ç Á¶¸íÈ£ 57,269,885 86.764 87.5686 -0.2011 4 3 2021/09/16 12:21:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1248133368 ÁÖ½Äȸ»ç ºÎ¿µÅ×Å©¿ø ±ÇÀÌ±Ý 57,251,800 86.737 87.5409 -0.2326 11 2 2021/09/15 15:24:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1348618127 È«¹Î°Ç¾÷ÁÖ½Äȸ»ç ¹Ú³²¿ì 57,170,839 86.614 87.4171 -0.3736 8 6 2021/09/16 18:31:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1348151965 ŹéÅä°Ç(ÁÖ) ÀÌÁ¾¼® 57,164,360 86.604 87.4072 -0.3849 14 8 2021/09/15 15:11:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1308181905 Å¿õ°Ç¼³ ÁÖ½Äȸ»ç ¸ñÇѼö 57,137,728 86.564 87.3665 -0.4313 15 11 2021/09/17 07:07:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1058651768 ´ëµ¿À̾ؾ¾ÁÖ½Äȸ»ç ÀÌÁøÁÖ 57,027,434 86.397 87.1979 -0.6235 15 1 2021/09/16 14:14:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1348121078 ´ëõÁøÈï°Ç¼³(ÁÖ) °­»óÁØ 56,994,000 86.346 87.1467 -0.6818 14 8 2021/09/15 16:27:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1348142995 ÇѵΰǼ³(ÁÖ) ±èÁ¤È­ 56,981,190 86.327 87.1272 -0.7041 1 12 2021/09/17 08:33:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4078111745 À¯ÇÑȸ»ç ¿¡½ºµð°Ç¼³ Á¶¼º±Õ 56,978,379 86.322 87.1229 -0.7090 14 7 2021/09/17 09:13:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1348159443 ÁÖ½Äȸ»ç µÎ¼º°Ç¼³ ÃÖÁ¾Âù 56,917,000 86.229 87.0290 -0.8160 13 9 2021/09/16 15:42:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1348629134 (ÁÖ)°æ¾È½ºÆ¿ ¾ç½Â±¸ 56,674,000 85.861 86.6574 -1.2394 5 15 2021/09/16 15:00:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •