¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210913221-00
   Á¾¸ñ ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)/Ãø·®
   °ø»ç¸í
¿µÃµÃʵîÇб³ ¿Ü 1±³(¿µ¾ÈÁß) ¿ÜºÎȯ°æ°³¼±°ø»ç ¼³°è¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ±³À°Ã» °æ»óºÏµµ¿µÃµ±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ ¿µÃµ    ÀÔÂûÀϽà 2021/09/17 16:00:00
   ±âÃÊ±Ý¾× 48,175,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 47,849,400 ¿ø    »çÁ¤·ü -0.67587 % (99.32413 %)
   ³«ÂûÇÏÇÑ°¡ 42,107,472 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1081
¨ç 47,086,300 -2.2599 2 ¨ì 47,489,500 -1.423 1 -0.8019 ¨ñ 47,794,900 -0.789 2 1.425
¨è 49,482,500 2.714 2 -4.9739 ¨í 48,588,900 0.8591 -2.2821 ¨ò 46,746,200 -2.9659 4 2.1769
¨é 48,082,600 -0.1919 2 2.9059 ¨î 47,341,100 -1.731 2 2.5901 ¨ó 49,344,300 2.4271 1 -5.393
¨ê 47,993,400 -0.377 1 0.1851 ¨ï 48,838,900 1.3781 1 -3.1091 ¨ô 49,154,900 2.034 2 0.3931
¨ë 47,103,200 -2.2249 1 1.8479 ¨ð 48,481,400 0.636 2 0.7421 ¨õ 48,315,700 0.292 1 1.742
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1081
¨ç 49,482,500 2.714 2 ¨ì 48,481,400 0.636 2 0.2231 ¨ñ 47,489,500 -1.423 1 0.634
¨è 49,344,300 2.4271 1 0.2869 ¨í 48,315,700 0.292 1 0.344 ¨ò 47,341,100 -1.731 2 0.308
¨é 49,154,900 2.034 2 0.3931 ¨î 48,082,600 -0.1919 2 0.4839 ¨ó 47,103,200 -2.2249 1 0.4939
¨ê 48,838,900 1.3781 1 0.6559 ¨ï 47,993,400 -0.377 1 0.1851 ¨ô 47,086,300 -2.2599 2 0.035
¨ë 48,588,900 0.8591 0.519 ¨ð 47,794,900 -0.789 2 0.412 ¨õ 46,746,200 -2.9659 4 0.706
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 5078107541 ÁÖ½Äȸ»ç ´ë¿µÀÌ¿£Áö
[ÃÖÁ¾³«Âû]
ÇãÁ¤¼ø 42,125,600 88.037 87.4428 -0.6332 14 2 2021/09/17 14:38:12
2 2158799955 ÁÖ½Äȸ»ç ÀÌ°ÇÀ̾ؾ¾ ±èµ¿ÇÑ 42,135,000 88.057 87.4623 -0.6110 12 10 2021/09/17 10:23:39
3 1238197224 ÁÖ½Äȸ»ç ¼¼¿øÀÌ¿£ÀÌ ÃÖ¼º¿ë 42,170,100 88.130 87.5352 -0.5282 12 10 2021/09/16 13:55:12
4 6448601496 ÁÖ½Äȸ»ç Áø¼ºÈÞ¾ØÅ×Å© ±èÁ¡È­ 42,233,000 88.262 87.6658 -0.3798 12 1 2021/09/17 10:51:36
5 6108190803 ÁÖ½Äȸ»ç ¸í¼º¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¹ÚµÎ¹è 42,236,000 88.268 87.6720 -0.3727 14 1 2021/09/15 11:25:44
6 1588800651 ÁÖ½Äȸ»ç ¼ö¿µ¿£Áö´Ï¾î¸µ ¹éÀ±±â 42,262,500 88.323 87.7270 -0.3102 3 12 2021/09/16 10:15:38
7 2748100371 ÁÖ½Äȸ»ç õ¸¶À̾ؾ¾ ¹Úâ±Ô 42,302,800 88.408 87.8106 -0.2152 3 13 2021/09/17 10:26:56
8 5048606363 ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇÕ¿£Áö´Ï¾î¸µ ÀÌâÇü 42,678,900 89.194 88.5913 0.6720 11 5 2021/09/15 13:02:15
9 5128119729 (ÁÖ)Å°æÀ̾ؾ¾ ¼Ûâ°Ç 42,727,600 89.295 88.6924 0.7869 2 8 2021/09/15 12:23:59
-1 5158148771 ÁÖ½Äȸ»ç ¿¹´ãÀ̾ؾ¾ ¹Ú´ë¿ø 42,098,500 87.981 87.3866 -0.6971 4 11 2021/09/16 10:26:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5058127731 (ÁÖ)ÀϽŰǼ³¿£Áö´Ï¾î¸µ °­ÀÇ¿ø 42,087,360 87.957 87.3634 -0.7234 15 6 2021/09/15 10:18:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1248651283 (ÁÖ)½Âº¸ÀÌ¿£¾¾ °­¸í¼® 41,006,700 85.699 85.1202 -3.2724 9 8 2021/09/15 22:17:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •