¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210903880-00
   Á¾¸ñ °Ç¼³°¨¸®
   °ø»ç¸í
ÁÖÅðǼ³°ø»ç °¨¸®ÀÚ(°ÇÃà) ¸ðÁý °ø°í(¹æ¹è5±¸¿ª Àç°ÇÃà»ç¾÷)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã ¼­Ãʱ¸
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/09/17 16:00:00
   Æò°¡±âÁØ±Ý¾× 0 ¿ø    ³­À̵µ°è¼ö 0
   ±âÃÊ±Ý¾× 14,152,824,000 ¿ø    ÅõÂû·ü 72.95 %
   ¿¹Á¤°¡°Ý 14,184,738,675 ¿ø    »çÁ¤·ü 0.22550 % (100.2255 %)
   ³«ÂûÇÏÇÑ°¡ 10,347,766,864 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1098
¨ç 14,049,508,400 -0.73 9 ¨ì 13,835,234,700 -2.244 4 2.899 ¨ñ 13,895,808,800 -1.816 3 1.687
¨è 14,535,941,000 2.707 3 -3.437 ¨í 14,478,480,500 2.301 2 -4.545 ¨ò 13,979,168,900 -1.227 3 -0.589
¨é 14,199,811,400 0.332 3 2.375 ¨î 13,763,479,900 -2.751 1 5.052 ¨ó 13,825,610,800 -2.312 1 1.085
¨ê 14,406,725,700 1.794 2 -1.462 ¨ï 14,366,390,200 1.509 3 -4.26 ¨ô 14,024,599,500 -0.906 2 -1.406
¨ë 14,245,525,000 0.655 1 1.139 ¨ð 14,134,566,900 -0.129 3 1.638 ¨õ 14,318,270,600 1.169 4 -2.075
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1098
¨ç 14,535,941,000 2.707 3 ¨ì 14,245,525,000 0.655 1 0.514 ¨ñ 13,979,168,900 -1.227 3 0.321
¨è 14,478,480,500 2.301 2 0.406 ¨í 14,199,811,400 0.332 3 0.323 ¨ò 13,895,808,800 -1.816 3 0.589
¨é 14,406,725,700 1.794 2 0.507 ¨î 14,134,566,900 -0.129 3 0.461 ¨ó 13,835,234,700 -2.244 4 0.428
¨ê 14,366,390,200 1.509 3 0.285 ¨ï 14,049,508,400 -0.73 9 0.601 ¨ô 13,825,610,800 -2.312 1 0.068
¨ë 14,318,270,600 1.169 4 0.34 ¨ð 14,024,599,500 -0.906 2 0.176 ¨õ 13,763,479,900 -2.751 1 0.439
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 2118160214 (ÁÖ)Åä¹®¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò ÀÌÀ»Àç 10,376,107,000 73.149 73.3147 0.4999 6 1 2021/09/17 13:49:58
2 2298119550 (ÁÖ)ÅäÆå¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ¾ç°è¿Í 10,390,788,000 73.253 73.4184 0.6421 1 15 2021/09/17 13:36:02
3 5138111531 ÁÖ½Äȸ»ç ÆèÄÚ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò È«Á¤¼± 10,411,000,000 73.395 73.5612 0.8379 15 11 2021/09/17 10:55:03
4 2208171530 ÁÖ½Äȸ»ç °ÇÃà»ç»ç¹«¼Ò °Ç¿ø¿£Áö´Ï¾î¸µ À±Àμ· 10,414,824,000 73.422 73.5883 0.8749 9 12 2021/09/17 10:00:02
5 1058672502 ÁÖ½Äȸ»ç ´ë¼ºÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÌÀ²±¸ 10,448,425,390 73.659 73.8257 1.2004 10 13 2021/09/17 10:52:48
6 3068109266 ÁÖ½Äȸ»ç ½ÅÈ­¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±èÀμö 10,466,326,000 73.785 73.9522 1.3738 11 6 2021/09/17 08:42:41
7 2118153940 ÁÖ½Äȸ»ç Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò°¡¶÷°ÇÃà À忬ö 10,468,467,000 73.800 73.9673 1.3945 6 4 2021/09/17 10:01:08
8 1268132399 ÁÖ½Äȸ»ç ¿øÁ¾ÇÕ¿£Áö´Ï¾î¸µ ±è¼±¿µ 10,546,300,000 74.349 74.5172 2.1484 15 3 2021/09/17 09:58:11
9 1188112617 ÁÖ½Äȸ»ç ¿µÈ­Å°½ºÅæ°ÇÃà»ç»ç¹«¼Ò ±èÁÖ¿­ 10,571,968,000 74.530 74.6986 2.3970 10 1 2021/09/17 09:51:30
10 6028108127 (ÁÖ)»óÁö¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò Ç㵿À± 10,637,480,000 74.992 75.1615 3.0315 9 11 2021/09/16 17:31:37
11 2158173365 ÁÖ½Äȸ»ç ÈÞ¸ÕÅØÄÚ¸®¾Æ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ÀÌÃæ±â 10,657,000,000 75.130 75.2994 3.2206 7 1 2021/09/17 08:50:12
-1 2088102969 ÁÖ½Äȸ»ç Á¤¸²°ÇÃàÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±è±âÇÑ 10,335,536,000 72.863 73.0280 0.1070 2 6 2021/09/16 17:24:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6108120549 (ÁÖ)´ëÈïÁ¾ÇÕ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò Á¤Å¼® 10,304,223,600 72.643 72.8068 -0.1963 2 12 2021/09/17 09:36:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4088142391 ÁÖ½Äȸ»ç ¸ñ¾çÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±è°æ¿Á 10,295,000,000 72.578 72.7416 -0.2856 7 1 2021/09/17 13:48:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2118620779 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿¥ÄÚÆÛ·¹À̼ǰÇÃà»ç»ç¹«¼Ò ÀÓÀçÃá 10,283,000,000 72.493 72.6568 -0.4019 4 1 2021/09/17 13:05:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3018119298 ÁÖ½Äȸ»ç û¿ìÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¿¬µ¿ÀÍ 10,266,939,900 72.380 72.5434 -0.5574 9 14 2021/09/17 08:38:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3018131079 ½Å¼ºÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò(ÁÖ) Á¤Çö¼® 10,262,080,000 72.345 72.5090 -0.6045 1 14 2021/09/17 10:10:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1058132709 ÁÖ½Äȸ»ç Á¾ÇÕ°ÇÃà»ç»ç¹«¼Òµ¿ÀÏ°ÇÃà À±¼öÇö 10,251,352,000 72.270 72.4332 -0.7084 3 1 2021/09/17 13:26:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2148145056 ÁÖ½Äȸ»ç »ï¿ì°ø°£°ÇÃà»ç»ç¹«¼Ò Á¤¿ëÂù 10,247,887,000 72.245 72.4087 -0.7420 8 15 2021/09/17 08:35:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1358118222 ÁÖ½Äȸ»ç Áø±¤°Ç¼³¿£Áö´Ï¾î¸µ ¿À¸íÈÆ 10,245,970,000 72.232 72.3952 -0.7605 5 1 2021/09/17 11:52:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1148119428 (ÁÖ)Çѱ¹Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò À±ÀçÀÏ 10,245,228,000 72.227 72.3899 -0.7677 2 12 2021/09/17 12:49:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5028123570 ÁÖ½Äȸ»ç µ¿¿ìÀ̾ؾ¾ È«ÁØÇ¥ 10,230,000,000 72.119 72.2823 -0.9152 10 3 2021/09/17 09:58:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •