³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ì ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1098 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 14,049,508,400 | -0.73 | 9 | ¨ì | 13,835,234,700 | -2.244 | 4 | 2.899 | ¨ñ | 13,895,808,800 | -1.816 | 3 | 1.687 | |
¨è | 14,535,941,000 | 2.707 | 3 | -3.437 | ¨í | 14,478,480,500 | 2.301 | 2 | -4.545 | ¨ò | 13,979,168,900 | -1.227 | 3 | -0.589 |
¨é | 14,199,811,400 | 0.332 | 3 | 2.375 | ¨î | 13,763,479,900 | -2.751 | 1 | 5.052 | ¨ó | 13,825,610,800 | -2.312 | 1 | 1.085 |
¨ê | 14,406,725,700 | 1.794 | 2 | -1.462 | ¨ï | 14,366,390,200 | 1.509 | 3 | -4.26 | ¨ô | 14,024,599,500 | -0.906 | 2 | -1.406 |
¨ë | 14,245,525,000 | 0.655 | 1 | 1.139 | ¨ð | 14,134,566,900 | -0.129 | 3 | 1.638 | ¨õ | 14,318,270,600 | 1.169 | 4 | -2.075 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1098 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 14,535,941,000 | 2.707 | 3 | ¨ì | 14,245,525,000 | 0.655 | 1 | 0.514 | ¨ñ | 13,979,168,900 | -1.227 | 3 | 0.321 | |
¨è | 14,478,480,500 | 2.301 | 2 | 0.406 | ¨í | 14,199,811,400 | 0.332 | 3 | 0.323 | ¨ò | 13,895,808,800 | -1.816 | 3 | 0.589 |
¨é | 14,406,725,700 | 1.794 | 2 | 0.507 | ¨î | 14,134,566,900 | -0.129 | 3 | 0.461 | ¨ó | 13,835,234,700 | -2.244 | 4 | 0.428 |
¨ê | 14,366,390,200 | 1.509 | 3 | 0.285 | ¨ï | 14,049,508,400 | -0.73 | 9 | 0.601 | ¨ô | 13,825,610,800 | -2.312 | 1 | 0.068 |
¨ë | 14,318,270,600 | 1.169 | 4 | 0.34 | ¨ð | 14,024,599,500 | -0.906 | 2 | 0.176 | ¨õ | 13,763,479,900 | -2.751 | 1 | 0.439 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2118160214 | (ÁÖ)Åä¹®¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò | ÀÌÀ»Àç | 10,376,107,000 | 73.149 | 73.3147 |
|
6 1 | 2021/09/17 13:49:58 | ||
2 | 2298119550 | (ÁÖ)ÅäÆå¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ¾ç°è¿Í | 10,390,788,000 | 73.253 | 73.4184 |
|
1 15 | 2021/09/17 13:36:02 | ||
3 | 5138111531 | ÁÖ½Äȸ»ç ÆèÄÚ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò | È«Á¤¼± | 10,411,000,000 | 73.395 | 73.5612 |
|
15 11 | 2021/09/17 10:55:03 | ||
4 | 2208171530 | ÁÖ½Äȸ»ç °ÇÃà»ç»ç¹«¼Ò °Ç¿ø¿£Áö´Ï¾î¸µ | À±Àμ· | 10,414,824,000 | 73.422 | 73.5883 |
|
9 12 | 2021/09/17 10:00:02 | ||
5 | 1058672502 | ÁÖ½Äȸ»ç ´ë¼ºÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÀÌÀ²±¸ | 10,448,425,390 | 73.659 | 73.8257 |
|
10 13 | 2021/09/17 10:52:48 | ||
6 | 3068109266 | ÁÖ½Äȸ»ç ½ÅÈ¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±èÀμö | 10,466,326,000 | 73.785 | 73.9522 |
|
11 6 | 2021/09/17 08:42:41 | ||
7 | 2118153940 | ÁÖ½Äȸ»ç Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò°¡¶÷°ÇÃà | À忬ö | 10,468,467,000 | 73.800 | 73.9673 |
|
6 4 | 2021/09/17 10:01:08 | ||
8 | 1268132399 | ÁÖ½Äȸ»ç ¿øÁ¾ÇÕ¿£Áö´Ï¾î¸µ | ±è¼±¿µ | 10,546,300,000 | 74.349 | 74.5172 |
|
15 3 | 2021/09/17 09:58:11 | ||
9 | 1188112617 | ÁÖ½Äȸ»ç ¿µÈÅ°½ºÅæ°ÇÃà»ç»ç¹«¼Ò | ±èÁÖ¿ | 10,571,968,000 | 74.530 | 74.6986 |
|
10 1 | 2021/09/17 09:51:30 | ||
10 | 6028108127 | (ÁÖ)»óÁö¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | Ç㵿À± | 10,637,480,000 | 74.992 | 75.1615 |
|
9 11 | 2021/09/16 17:31:37 | ||
11 | 2158173365 | ÁÖ½Äȸ»ç ÈÞ¸ÕÅØÄÚ¸®¾Æ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ÀÌÃæ±â | 10,657,000,000 | 75.130 | 75.2994 |
|
7 1 | 2021/09/17 08:50:12 | ||
-1 | 2088102969 | ÁÖ½Äȸ»ç Á¤¸²°ÇÃàÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è±âÇÑ | 10,335,536,000 | 72.863 | 73.0280 |
|
2 6 | 2021/09/16 17:24:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6108120549 | (ÁÖ)´ëÈïÁ¾ÇÕ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | Á¤Å¼® | 10,304,223,600 | 72.643 | 72.8068 |
|
2 12 | 2021/09/17 09:36:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4088142391 | ÁÖ½Äȸ»ç ¸ñ¾çÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è°æ¿Á | 10,295,000,000 | 72.578 | 72.7416 |
|
7 1 | 2021/09/17 13:48:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2118620779 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿¥ÄÚÆÛ·¹À̼ǰÇÃà»ç»ç¹«¼Ò | ÀÓÀçÃá | 10,283,000,000 | 72.493 | 72.6568 |
|
4 1 | 2021/09/17 13:05:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3018119298 | ÁÖ½Äȸ»ç û¿ìÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ¿¬µ¿ÀÍ | 10,266,939,900 | 72.380 | 72.5434 |
|
9 14 | 2021/09/17 08:38:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3018131079 | ½Å¼ºÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò(ÁÖ) | Á¤Çö¼® | 10,262,080,000 | 72.345 | 72.5090 |
|
1 14 | 2021/09/17 10:10:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1058132709 | ÁÖ½Äȸ»ç Á¾ÇÕ°ÇÃà»ç»ç¹«¼Òµ¿ÀÏ°ÇÃà | À±¼öÇö | 10,251,352,000 | 72.270 | 72.4332 |
|
3 1 | 2021/09/17 13:26:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 2148145056 | ÁÖ½Äȸ»ç »ï¿ì°ø°£°ÇÃà»ç»ç¹«¼Ò | Á¤¿ëÂù | 10,247,887,000 | 72.245 | 72.4087 |
|
8 15 | 2021/09/17 08:35:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1358118222 | ÁÖ½Äȸ»ç Áø±¤°Ç¼³¿£Áö´Ï¾î¸µ | ¿À¸íÈÆ | 10,245,970,000 | 72.232 | 72.3952 |
|
5 1 | 2021/09/17 11:52:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1148119428 | (ÁÖ)Çѱ¹Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | À±ÀçÀÏ | 10,245,228,000 | 72.227 | 72.3899 |
|
2 12 | 2021/09/17 12:49:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5028123570 | ÁÖ½Äȸ»ç µ¿¿ìÀ̾ؾ¾ | È«ÁØÇ¥ | 10,230,000,000 | 72.119 | 72.2823 |
|
10 3 | 2021/09/17 09:58:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |